实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0497 | 0.9 | 17:00:02 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 17:00:02 |
| USDJPY |
|
153.77 | 153.79 | 2.3 | 17:00:02 |
| USDCHF |
|
0.8931 | 0.8932 | 1.3 | 17:00:02 |
| AUDUSD |
|
0.6325 | 0.6326 | 1.5 | 17:00:02 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 17:00:02 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 17:00:02 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 17:00:02 |
| EURJPY |
|
161.41 | 161.43 | 2.0 | 17:00:02 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 17:00:02 |
| EURAUD |
|
1.6594 | 1.6596 | 2.4 | 17:00:02 |
| EURNZD |
|
1.8301 | 1.8304 | 3.1 | 17:00:02 |
| EURCAD |
|
1.5020 | 1.5022 | 2.4 | 17:00:02 |
| GBPJPY |
|
195.29 | 195.31 | 2.2 | 17:00:02 |
| GBPCHF |
|
1.1342 | 1.1344 | 2.0 | 17:00:02 |
| GBPAUD |
|
2.0077 | 2.0080 | 2.6 | 17:00:02 |
| GBPNZD |
|
2.2143 | 2.2146 | 3.0 | 17:00:02 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.0 | 17:00:02 |
| CHFJPY |
|
172.17 | 172.19 | 2.5 | 17:00:02 |
| AUDJPY |
|
97.26 | 97.28 | 2.1 | 17:00:02 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 17:00:02 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.3 | 17:00:02 |
| AUDCAD |
|
0.9050 | 0.9053 | 2.7 | 17:00:02 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 17:00:02 |
| NZDCHF |
|
0.5122 | 0.5123 | 1.6 | 17:00:02 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 17:00:02 |
| CADJPY |
|
107.45 | 107.47 | 2.6 | 17:00:02 |
| CADCHF |
|
0.6240 | 0.6242 | 1.5 | 17:00:02 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 17:00:02 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 17:00:02 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:00:02 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:00:02 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:00:02 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:00:02 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 17:00:02 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 17:00:02 |
| GER40 |
|
20,303 | 20,307 | 3.9 | 17:00:02 |
| ESP35 |
|
11,637 | 11,656 | 19.9 | 17:00:02 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 17:00:02 |
| US30 |
|
43,769 | 43,775 | 5.3 | 17:00:02 |
| NAS100 |
|
22,072 | 22,076 | 3.2 | 17:00:02 |
| NVDA.Daily |
|
134.9 | 135.1 | 1.7 | 17:00:02 |
| TSLA.Daily |
|
469.4 | 469.9 | 5.0 | 17:00:02 |
| US30.Daily |
|
43,770 | 43,775 | 5.1 | 17:00:02 |
| BCHUSD.Daily |
|
515 | 517 | 0.2 | 17:00:02 |
| LTCUSD.Daily |
|
115.5 | 115.8 | 3.5 | 17:00:02 |
| NAS100.Daily |
|
22,073 | 22,075 | 2.8 | 17:00:02 |
| SOLUSD.Daily |
|
215.3 | 215.6 | 2.6 | 17:00:02 |
| SPX500.Daily |
|
6,078 | 6,080 | 1.5 | 17:00:02 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:00:02 |
| SPX500 |
|
6,078 | 6,080 | 1.7 | 17:00:02 |
| BTCUSD.Daily |
|
103,995 | 104,016 | 2.1 | 17:00:02 |
| ETHUSD.Daily |
|
3,837 | 3,838 | 1.3 | 17:00:02 |
| XRPUSD.Daily |
|
2.4679 | 2.4706 | 27.2 | 17:00:02 |
| ADAUSD |
|
1.017 | 1.021 | 3.3 | 17:00:02 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:00:02 |
| BCHUSD |
|
515 | 517 | 0.2 | 17:00:02 |
| BNBUSD |
|
710.4 | 711.6 | 12.6 | 17:00:02 |
| BTCUSD |
|
103,994 | 104,017 | 2.3 | 17:00:02 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 17:00:02 |
| ETCUSD |
|
31.27 | 31.34 | 6.6 | 17:00:02 |
| ETHUSD |
|
3,836 | 3,838 | 1.7 | 17:00:02 |
| EURMXN |
|
21.097 | 21.102 | 4.7 | 17:00:02 |
| EURZAR |
|
18.9483 | 18.9553 | 70.0 | 17:00:02 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:00:02 |
| FTMUSD |
|
1.205 | 1.214 | 9.2 | 17:00:02 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:00:02 |
| GBPMXN |
|
25.524 | 25.534 | 9.9 | 17:00:02 |
| GBPZAR |
|
22.9259 | 22.9349 | 90.0 | 17:00:02 |
| GRTUSD |
|
0.246 | 0.248 | 2.7 | 17:00:02 |
| ICPUSD |
|
11.74 | 11.91 | 16.3 | 17:00:02 |
| JPN225 |
|
39,344 | 39,374 | 3.0 | 17:00:02 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:00:02 |
| LTCUSD |
|
115.5 | 115.8 | 3.8 | 17:00:02 |
| SOLUSD |
|
215.3 | 215.6 | 2.9 | 17:00:02 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 17:00:02 |
| UNIUSD |
|
15.51 | 15.57 | 5.4 | 17:00:02 |
| USDMXN |
|
20.099 | 20.103 | 4.1 | 17:00:02 |
| USDZAR |
|
18.0518 | 18.0583 | 65.0 | 17:00:02 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 17:00:02 |
| XRPUSD |
|
2.4694 | 2.4722 | 28.8 | 17:00:02 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:00:02 |
| ZECUSD |
|
53.4 | 53.8 | 3.5 | 17:00:02 |
| AAVEUSD |
|
365.9 | 366.6 | 7.0 | 17:00:02 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:00:02 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:00:02 |
| AVAXUSD |
|
45.88 | 46.09 | 20.7 | 17:00:02 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:00:02 |
| DOGEUSD |
|
0.3818 | 0.3823 | 4.9 | 17:00:02 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 17:00:02 |
| LINKUSD |
|
26.87 | 26.95 | 8.0 | 17:00:02 |
| MANAUSD |
|
0.553 | 0.569 | 15.8 | 17:00:02 |
| NEARUSD |
|
6.11 | 6.22 | 10.4 | 17:00:02 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)