实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1093 | 1.1094 | 0.8 | 01:01:48 |
| GBPUSD |
|
1.3173 | 1.3175 | 1.3 | 01:01:48 |
| USDJPY |
|
148.34 | 148.36 | 2.0 | 01:01:48 |
| USDCHF |
|
0.8454 | 0.8458 | 4.0 | 01:01:48 |
| AUDUSD |
|
0.6372 | 0.6373 | 1.7 | 01:01:48 |
| NZDUSD |
|
0.5857 | 0.5859 | 1.9 | 01:01:48 |
| USDCAD |
|
1.3975 | 1.3977 | 1.9 | 01:01:48 |
| EURGBP |
|
0.8420 | 0.8422 | 1.7 | 01:01:48 |
| EURJPY |
|
164.56 | 164.58 | 2.3 | 01:01:48 |
| EURCHF |
|
0.9378 | 0.9383 | 5.4 | 01:01:48 |
| EURAUD |
|
1.7407 | 1.7410 | 3.0 | 01:01:48 |
| EURNZD |
|
1.8935 | 1.8944 | 9.0 | 01:01:48 |
| EURCAD |
|
1.5502 | 1.5506 | 3.9 | 01:01:48 |
| GBPJPY |
|
195.41 | 195.43 | 2.0 | 01:01:48 |
| GBPCHF |
|
1.1136 | 1.1144 | 7.9 | 01:01:48 |
| GBPAUD |
|
2.0672 | 2.0675 | 2.6 | 01:01:48 |
| GBPNZD |
|
2.2484 | 2.2498 | 13.6 | 01:01:48 |
| GBPCAD |
|
1.8408 | 1.8414 | 6.0 | 01:01:48 |
| CHFJPY |
|
175.42 | 175.46 | 3.9 | 01:01:48 |
| AUDJPY |
|
94.52 | 94.55 | 3.0 | 01:01:48 |
| AUDCHF |
|
0.5386 | 0.5391 | 4.4 | 01:01:48 |
| AUDNZD |
|
1.0876 | 1.0882 | 6.0 | 01:01:48 |
| AUDCAD |
|
0.8904 | 0.8907 | 2.7 | 01:01:48 |
| NZDJPY |
|
86.87 | 86.92 | 5.3 | 01:01:48 |
| NZDCHF |
|
0.4950 | 0.4956 | 5.7 | 01:01:48 |
| NZDCAD |
|
0.8184 | 0.8188 | 4.4 | 01:01:48 |
| CADJPY |
|
106.14 | 106.16 | 2.5 | 01:01:48 |
| CADCHF |
|
0.6048 | 0.6053 | 4.4 | 01:01:48 |
| XAGUSD |
|
32.59 | 32.62 | 2.8 | 01:01:48 |
| XAUUSD |
|
3,239.6 | 3,239.9 | 2.2 | 01:01:48 |
| XTIUSD |
|
61.5 | 61.7 | 1.6 | 01:01:48 |
| XTIUSD.Daily |
|
61.5 | 61.6 | 1.5 | 01:01:48 |
| AUS200 |
|
8,329 | 8,337 | 8.1 | 01:01:48 |
| UK100 |
|
8,624 | 8,634 | 9.8 | 01:01:48 |
| FRA40 |
|
7,869 | 7,881 | 12.1 | 01:01:48 |
| EUSTX50 |
|
5,408 | 5,417 | 9.4 | 01:01:48 |
| US30 |
|
42,410 | 42,419 | 9.9 | 01:01:48 |
| NAS100 |
|
20,863 | 20,867 | 4.0 | 01:01:48 |
| US30.Daily |
|
42,410 | 42,419 | 9.7 | 01:01:48 |
| BCHUSD.Daily |
|
409 | 411 | 0.2 | 01:01:48 |
| LTCUSD.Daily |
|
101.7 | 102.1 | 3.5 | 01:01:48 |
| NAS100.Daily |
|
20,863 | 20,867 | 4.0 | 01:01:48 |
| SOLUSD.Daily |
|
172.2 | 172.4 | 2.6 | 01:01:48 |
| SPX500.Daily |
|
5,845 | 5,847 | 1.5 | 01:01:48 |
| SPX500 |
|
5,845 | 5,847 | 1.7 | 01:01:48 |
| BTCUSD.Daily |
|
102,430 | 102,452 | 2.1 | 01:01:48 |
| ETHUSD.Daily |
|
2,476 | 2,478 | 1.9 | 01:01:48 |
| XRPUSD.Daily |
|
2.5304 | 2.5324 | 19.4 | 01:01:48 |
| ADAUSD |
|
0.814 | 0.818 | 3.5 | 01:01:48 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 01:01:48 |
| BCHUSD |
|
409 | 411 | 0.2 | 01:01:48 |
| BNBUSD |
|
661.2 | 662.8 | 16.0 | 01:01:48 |
| BTCUSD |
|
102,429 | 102,453 | 2.3 | 01:01:48 |
| DOTUSD |
|
5.05 | 5.11 | 6.1 | 01:01:48 |
| ETCUSD |
|
19.72 | 19.78 | 6.4 | 01:01:48 |
| ETHUSD |
|
2,476 | 2,478 | 2.3 | 01:01:48 |
| EURMXN |
|
21.777 | 21.787 | 9.4 | 01:01:48 |
| FILUSD |
|
3.06 | 3.20 | 14.0 | 01:01:48 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 01:01:48 |
| GBPMXN |
|
25.859 | 25.872 | 12.9 | 01:01:48 |
| GRTUSD |
|
0.116 | 0.119 | 2.7 | 01:01:48 |
| ICPUSD |
|
5.66 | 5.82 | 16.4 | 01:01:48 |
| JPN225 |
|
38,665 | 38,709 | 4.4 | 01:01:48 |
| LRCUSD |
|
0.112 | 0.125 | 12.7 | 01:01:48 |
| LTCUSD |
|
101.7 | 102.1 | 3.8 | 01:01:48 |
| SOLUSD |
|
172.1 | 172.5 | 3.5 | 01:01:48 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 01:01:48 |
| UNIUSD |
|
6.82 | 6.87 | 5.4 | 01:01:48 |
| USDMXN |
|
19.626 | 19.638 | 11.3 | 01:01:48 |
| XRPUSD |
|
2.5304 | 2.5324 | 19.4 | 01:01:48 |
| ZECUSD |
|
43.4 | 43.7 | 2.5 | 01:01:48 |
| AAVEUSD |
|
219.1 | 219.8 | 7.0 | 01:01:48 |
| ALGOUSD |
|
0.237 | 0.244 | 6.4 | 01:01:48 |
| ATOMUSD |
|
5.21 | 5.30 | 8.5 | 01:01:48 |
| AVAXUSD |
|
24.64 | 24.83 | 19.0 | 01:01:48 |
| DASHUSD |
|
24.5 | 24.8 | 2.4 | 01:01:48 |
| DOGEUSD |
|
0.2293 | 0.2297 | 4.3 | 01:01:48 |
| IOTAUSD |
|
0.240 | 0.243 | 3.0 | 01:01:48 |
| LINKUSD |
|
16.63 | 16.71 | 8.0 | 01:01:48 |
| MANAUSD |
|
0.363 | 0.375 | 12.5 | 01:01:48 |
| NEARUSD |
|
3.13 | 3.22 | 9.4 | 01:01:48 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)