实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0804 | 0.8 | 15:28:55 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.3 | 15:28:55 |
| USDJPY |
|
150.54 | 150.56 | 1.9 | 15:28:55 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 15:28:55 |
| AUDUSD |
|
0.6309 | 0.6311 | 1.4 | 15:28:55 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 15:28:55 |
| USDCAD |
|
1.4292 | 1.4294 | 1.9 | 15:28:55 |
| EURGBP |
|
0.8337 | 0.8338 | 1.7 | 15:28:55 |
| EURJPY |
|
162.65 | 162.67 | 2.2 | 15:28:55 |
| EURCHF |
|
0.9529 | 0.9531 | 2.1 | 15:28:55 |
| EURAUD |
|
1.7120 | 1.7123 | 2.7 | 15:28:55 |
| EURNZD |
|
1.8845 | 1.8848 | 3.1 | 15:28:55 |
| EURCAD |
|
1.5440 | 1.5443 | 2.4 | 15:28:55 |
| GBPJPY |
|
195.08 | 195.10 | 2.0 | 15:28:55 |
| GBPCHF |
|
1.1429 | 1.1431 | 1.7 | 15:28:55 |
| GBPAUD |
|
2.0535 | 2.0537 | 2.4 | 15:28:55 |
| GBPNZD |
|
2.2603 | 2.2605 | 2.6 | 15:28:55 |
| GBPCAD |
|
1.8519 | 1.8522 | 2.1 | 15:28:55 |
| CHFJPY |
|
170.67 | 170.70 | 2.5 | 15:28:55 |
| AUDJPY |
|
94.99 | 95.01 | 2.1 | 15:28:55 |
| AUDCHF |
|
0.5565 | 0.5567 | 1.5 | 15:28:55 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.3 | 15:28:55 |
| AUDCAD |
|
0.9017 | 0.9020 | 2.7 | 15:28:55 |
| NZDJPY |
|
86.30 | 86.32 | 2.0 | 15:28:55 |
| NZDCHF |
|
0.5056 | 0.5057 | 1.6 | 15:28:55 |
| NZDCAD |
|
0.8192 | 0.8195 | 3.2 | 15:28:55 |
| CADJPY |
|
105.33 | 105.35 | 2.6 | 15:28:55 |
| CADCHF |
|
0.6171 | 0.6172 | 1.5 | 15:28:55 |
| XAGUSD |
|
34.44 | 34.47 | 3.1 | 15:28:55 |
| XAUUSD |
|
3,076.4 | 3,076.7 | 2.6 | 15:28:55 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 15:28:55 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 15:28:55 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 15:28:55 |
| AUS200 |
|
7,962 | 7,968 | 6.3 | 15:28:55 |
| UK100 |
|
8,673 | 8,676 | 3.0 | 15:28:55 |
| FRA40 |
|
7,929 | 7,935 | 5.3 | 15:28:55 |
| GER40 |
|
22,537 | 22,542 | 4.7 | 15:28:55 |
| ESP35 |
|
13,329 | 13,350 | 20.5 | 15:28:55 |
| EUSTX50 |
|
5,358 | 5,362 | 3.9 | 15:28:55 |
| US30 |
|
42,213 | 42,219 | 5.8 | 15:28:55 |
| NAS100 |
|
19,719 | 19,722 | 2.8 | 15:28:55 |
| US30.Daily |
|
42,213 | 42,219 | 5.6 | 15:28:55 |
| BCHUSD.Daily |
|
309 | 311 | 0.2 | 15:28:55 |
| LTCUSD.Daily |
|
87.6 | 88.0 | 3.5 | 15:28:55 |
| NAS100.Daily |
|
19,719 | 19,721 | 2.6 | 15:28:55 |
| SOLUSD.Daily |
|
131.0 | 131.3 | 2.6 | 15:28:55 |
| SPX500.Daily |
|
5,676 | 5,678 | 1.6 | 15:28:55 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.8 | 15:28:55 |
| SPX500 |
|
5,676 | 5,678 | 1.8 | 15:28:55 |
| BTCUSD.Daily |
|
85,286 | 85,308 | 2.2 | 15:28:55 |
| ETHUSD.Daily |
|
1,894 | 1,896 | 1.8 | 15:28:55 |
| XRPUSD.Daily |
|
2.2075 | 2.2080 | 5.1 | 15:28:55 |
| ADAUSD |
|
0.699 | 0.703 | 3.6 | 15:28:55 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 15:28:55 |
| BCHUSD |
|
309 | 312 | 0.2 | 15:28:55 |
| BNBUSD |
|
627.5 | 629.0 | 15.0 | 15:28:55 |
| BTCUSD |
|
85,284 | 85,310 | 2.6 | 15:28:55 |
| DOTUSD |
|
4.28 | 4.34 | 6.0 | 15:28:55 |
| ETCUSD |
|
17.10 | 17.16 | 6.3 | 15:28:55 |
| ETHUSD |
|
1,894 | 1,896 | 2.0 | 15:28:55 |
| EURMXN |
|
21.997 | 22.001 | 4.9 | 15:28:55 |
| EURZAR |
|
19.6174 | 19.6244 | 70.0 | 15:28:55 |
| FILUSD |
|
2.76 | 2.95 | 18.8 | 15:28:55 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 15:28:55 |
| GBPMXN |
|
26.380 | 26.391 | 10.9 | 15:28:55 |
| GBPZAR |
|
23.5282 | 23.5372 | 90.0 | 15:28:55 |
| GRTUSD |
|
0.095 | 0.098 | 2.7 | 15:28:55 |
| ICPUSD |
|
5.57 | 5.73 | 16.3 | 15:28:55 |
| JPN225 |
|
36,689 | 36,731 | 4.2 | 15:28:55 |
| LRCUSD |
|
0.097 | 0.110 | 12.9 | 15:28:55 |
| LTCUSD |
|
87.6 | 88.0 | 3.8 | 15:28:55 |
| SOLUSD |
|
131.0 | 131.3 | 3.5 | 15:28:55 |
| TRXUSD |
|
0.2309 | 0.2312 | 2.7 | 15:28:55 |
| UNIUSD |
|
6.23 | 6.28 | 5.4 | 15:28:55 |
| USDMXN |
|
20.359 | 20.365 | 6.3 | 15:28:55 |
| USDZAR |
|
18.1574 | 18.1639 | 65.0 | 15:28:55 |
| XNGUSD |
|
3.95 | 3.98 | 3.6 | 15:28:55 |
| XRPUSD |
|
2.2075 | 2.2080 | 5.3 | 15:28:55 |
| ZARJPY |
|
8.28 | 8.30 | 2.3 | 15:28:55 |
| ZECUSD |
|
35.7 | 35.9 | 2.4 | 15:28:55 |
| AAVEUSD |
|
172.0 | 172.7 | 7.0 | 15:28:55 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 15:28:55 |
| ATOMUSD |
|
4.60 | 4.69 | 9.0 | 15:28:55 |
| AVAXUSD |
|
20.21 | 20.40 | 19.0 | 15:28:55 |
| DASHUSD |
|
23.1 | 23.4 | 2.4 | 15:28:55 |
| DOGEUSD |
|
0.1809 | 0.1814 | 4.7 | 15:28:55 |
| IOTAUSD |
|
0.186 | 0.188 | 2.7 | 15:28:55 |
| LINKUSD |
|
14.31 | 14.39 | 8.0 | 15:28:55 |
| MANAUSD |
|
0.261 | 0.277 | 15.5 | 15:28:55 |
| NEARUSD |
|
2.73 | 2.82 | 9.9 | 15:28:55 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)