实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1722 | 1.1723 | 0.8 | 16:36:44 |
| GBPUSD |
|
1.3716 | 1.3718 | 1.4 | 16:36:44 |
| USDJPY |
|
144.75 | 144.77 | 2.0 | 16:36:44 |
| USDCHF |
|
0.7996 | 0.7998 | 1.6 | 16:36:44 |
| AUDUSD |
|
0.6528 | 0.6529 | 1.6 | 16:36:44 |
| NZDUSD |
|
0.6053 | 0.6055 | 1.9 | 16:36:44 |
| USDCAD |
|
1.3651 | 1.3653 | 1.6 | 16:36:44 |
| EURGBP |
|
0.8545 | 0.8547 | 1.7 | 16:36:44 |
| EURJPY |
|
169.68 | 169.70 | 2.1 | 16:36:44 |
| EURCHF |
|
0.9373 | 0.9375 | 2.2 | 16:36:44 |
| EURAUD |
|
1.7954 | 1.7957 | 3.3 | 16:36:44 |
| EURNZD |
|
1.9362 | 1.9365 | 3.0 | 16:36:44 |
| EURCAD |
|
1.6002 | 1.6004 | 2.2 | 16:36:44 |
| GBPJPY |
|
198.56 | 198.58 | 2.2 | 16:36:44 |
| GBPCHF |
|
1.0968 | 1.0970 | 1.7 | 16:36:44 |
| GBPAUD |
|
2.1010 | 2.1013 | 2.8 | 16:36:44 |
| GBPNZD |
|
2.2658 | 2.2660 | 2.5 | 16:36:44 |
| GBPCAD |
|
1.8723 | 1.8726 | 2.5 | 16:36:44 |
| CHFJPY |
|
181.01 | 181.04 | 2.4 | 16:36:44 |
| AUDJPY |
|
94.50 | 94.52 | 2.2 | 16:36:44 |
| AUDCHF |
|
0.5220 | 0.5221 | 1.5 | 16:36:44 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.1 | 16:36:44 |
| AUDCAD |
|
0.8911 | 0.8913 | 2.4 | 16:36:44 |
| NZDJPY |
|
87.62 | 87.64 | 2.0 | 16:36:44 |
| NZDCHF |
|
0.4840 | 0.4842 | 1.6 | 16:36:44 |
| NZDCAD |
|
0.8263 | 0.8265 | 1.4 | 16:36:44 |
| CADJPY |
|
106.02 | 106.05 | 2.8 | 16:36:44 |
| CADCHF |
|
0.5857 | 0.5858 | 1.5 | 16:36:44 |
| XAGUSD |
|
35.87 | 35.90 | 3.2 | 16:36:44 |
| XAUUSD |
|
3,262.8 | 3,263.1 | 2.9 | 16:36:44 |
| AUS200 |
|
8,515 | 8,521 | 6.3 | 16:36:44 |
| GER40 |
|
23,840 | 23,844 | 3.9 | 16:36:44 |
| NAS100 |
|
22,521 | 22,524 | 2.4 | 16:36:44 |
| US30 |
|
43,587 | 43,593 | 5.8 | 16:36:44 |
| ADAUSD |
|
0.550 | 0.553 | 3.5 | 16:36:44 |
| APTUSD |
|
4.917 | 5.018 | 100.4 | 16:36:44 |
| ARBUSD |
|
0.297 | 0.303 | 6.1 | 16:36:44 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:36:44 |
| BCHUSD |
|
489.7 | 492.1 | 24.4 | 16:36:44 |
| BNBUSD |
|
644.5 | 646.1 | 16.0 | 16:36:44 |
| BTCUSD |
|
106,850 | 106,879 | 2.9 | 16:36:44 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 16:36:44 |
| ETCUSD |
|
15.96 | 16.02 | 6.3 | 16:36:44 |
| ETHUSD |
|
2,430 | 2,433 | 3.1 | 16:36:44 |
| EURMXN |
|
22.110 | 22.117 | 6.8 | 16:36:44 |
| EURZAR |
|
20.9147 | 20.9218 | 70.5 | 16:36:44 |
| FETUSD |
|
0.659 | 0.672 | 12.9 | 16:36:44 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 16:36:44 |
| GBPMXN |
|
25.872 | 25.882 | 10.0 | 16:36:44 |
| GBPZAR |
|
24.4743 | 24.4833 | 90.5 | 16:36:44 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 16:36:44 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 16:36:44 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 16:36:44 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 16:36:44 |
| SOLUSD |
|
142.0 | 142.3 | 3.5 | 16:36:44 |
| SUIUSD |
|
2.653 | 2.665 | 11.1 | 16:36:44 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 16:36:44 |
| UNIUSD |
|
6.80 | 6.85 | 5.4 | 16:36:44 |
| USDMXN |
|
18.861 | 18.870 | 9.1 | 16:36:44 |
| USDZAR |
|
17.8412 | 17.8484 | 72.6 | 16:36:44 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 16:36:44 |
| XNGUSD |
|
3.62 | 3.66 | 3.6 | 16:36:44 |
| XRPUSD |
|
2.0889 | 2.0898 | 9.0 | 16:36:44 |
| XTIUSD |
|
65.3 | 65.4 | 1.1 | 16:36:44 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 16:36:44 |
| AAVEUSD |
|
259.3 | 260.0 | 7.0 | 16:36:44 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 16:36:44 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 16:36:44 |
| AVAXUSD |
|
17.30 | 17.51 | 20.6 | 16:36:44 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 16:36:44 |
| DOGEUSD |
|
0.1592 | 0.1596 | 4.3 | 16:36:44 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 16:36:44 |
| LINKUSD |
|
12.91 | 12.99 | 8.0 | 16:36:44 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:36:44 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 16:36:44 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)