实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0494 | 1.0495 | 0.9 | 14:53:27 |
| GBPUSD |
|
1.2713 | 1.2714 | 1.3 | 14:53:27 |
| USDJPY |
|
153.70 | 153.72 | 2.3 | 14:53:27 |
| USDCHF |
|
0.8941 | 0.8942 | 1.3 | 14:53:27 |
| AUDUSD |
|
0.6320 | 0.6321 | 1.5 | 14:53:27 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 14:53:27 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 14:53:27 |
| EURGBP |
|
0.8254 | 0.8255 | 1.7 | 14:53:27 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 14:53:27 |
| EURCHF |
|
0.9382 | 0.9384 | 2.1 | 14:53:27 |
| EURAUD |
|
1.6603 | 1.6605 | 2.4 | 14:53:27 |
| EURNZD |
|
1.8303 | 1.8307 | 4.1 | 14:53:27 |
| EURCAD |
|
1.5023 | 1.5025 | 2.2 | 14:53:27 |
| GBPJPY |
|
195.40 | 195.43 | 2.3 | 14:53:27 |
| GBPCHF |
|
1.1367 | 1.1368 | 1.8 | 14:53:27 |
| GBPAUD |
|
2.0114 | 2.0117 | 2.6 | 14:53:27 |
| GBPNZD |
|
2.2174 | 2.2177 | 2.7 | 14:53:27 |
| GBPCAD |
|
1.8200 | 1.8202 | 2.1 | 14:53:27 |
| CHFJPY |
|
171.90 | 171.92 | 2.5 | 14:53:27 |
| AUDJPY |
|
97.14 | 97.16 | 2.0 | 14:53:27 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 14:53:27 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.9 | 14:53:27 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 14:53:27 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 14:53:27 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 14:53:27 |
| NZDCAD |
|
0.8205 | 0.8211 | 5.1 | 14:53:27 |
| CADJPY |
|
107.35 | 107.38 | 2.6 | 14:53:27 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 14:53:27 |
| XAGUSD |
|
30.39 | 30.42 | 3.0 | 14:53:27 |
| XAUUSD |
|
2,644.7 | 2,645.0 | 3.0 | 14:53:27 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 14:53:27 |
| GER40 |
|
20,325 | 20,329 | 3.9 | 14:53:27 |
| NAS100 |
|
22,158 | 22,161 | 3.2 | 14:53:27 |
| US30 |
|
43,790 | 43,796 | 5.3 | 14:53:27 |
| ADAUSD |
|
1.028 | 1.031 | 3.3 | 14:53:27 |
| APTUSD |
|
12.640 | 12.750 | 109.4 | 14:53:27 |
| ARBUSD |
|
0.918 | 0.925 | 6.1 | 14:53:27 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:53:27 |
| BCHUSD |
|
519.5 | 521.9 | 24.4 | 14:53:27 |
| BNBUSD |
|
715.0 | 716.3 | 12.6 | 14:53:27 |
| BTCUSD |
|
104,725 | 104,747 | 2.2 | 14:53:27 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 14:53:27 |
| ETCUSD |
|
31.39 | 31.46 | 6.6 | 14:53:27 |
| ETHUSD |
|
3,854 | 3,856 | 1.7 | 14:53:27 |
| EURMXN |
|
21.142 | 21.147 | 5.4 | 14:53:27 |
| EURZAR |
|
18.9440 | 18.9510 | 70.0 | 14:53:27 |
| FETUSD |
|
1.557 | 1.570 | 12.9 | 14:53:27 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 14:53:27 |
| FTMUSD |
|
1.278 | 1.286 | 8.7 | 14:53:27 |
| GBPMXN |
|
25.610 | 25.623 | 12.5 | 14:53:27 |
| GBPZAR |
|
22.9501 | 22.9591 | 90.0 | 14:53:27 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 14:53:27 |
| ICPUSD |
|
11.78 | 11.94 | 16.4 | 14:53:27 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 14:53:27 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 14:53:27 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 14:53:27 |
| SUIUSD |
|
4.495 | 4.506 | 11.1 | 14:53:27 |
| TRXUSD |
|
0.2706 | 0.2709 | 2.7 | 14:53:27 |
| UNIUSD |
|
15.80 | 15.85 | 5.4 | 14:53:27 |
| USDMXN |
|
20.146 | 20.151 | 5.6 | 14:53:27 |
| USDZAR |
|
18.0520 | 18.0588 | 68.2 | 14:53:27 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 14:53:27 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 14:53:27 |
| XRPUSD |
|
2.5373 | 2.5400 | 27.8 | 14:53:27 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 14:53:27 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 14:53:27 |
| ZECUSD |
|
53.9 | 54.3 | 3.7 | 14:53:27 |
| AAVEUSD |
|
370.8 | 371.5 | 7.0 | 14:53:27 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 14:53:27 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 14:53:27 |
| AVAXUSD |
|
46.21 | 46.42 | 20.7 | 14:53:27 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 14:53:27 |
| DOGEUSD |
|
0.3834 | 0.3839 | 5.2 | 14:53:27 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 14:53:27 |
| LINKUSD |
|
27.02 | 27.10 | 8.0 | 14:53:27 |
| MANAUSD |
|
0.551 | 0.567 | 15.8 | 14:53:27 |
| NEARUSD |
|
6.13 | 6.23 | 10.4 | 14:53:27 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)