实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1727 | 1.1727 | 0.8 | 19:18:19 |
| GBPUSD |
|
1.3719 | 1.3720 | 1.2 | 19:18:19 |
| USDJPY |
|
144.60 | 144.62 | 1.8 | 19:18:19 |
| USDCHF |
|
0.7988 | 0.7990 | 1.4 | 19:18:19 |
| AUDUSD |
|
0.6534 | 0.6536 | 1.4 | 19:18:19 |
| NZDUSD |
|
0.6062 | 0.6064 | 1.6 | 19:18:19 |
| USDCAD |
|
1.3667 | 1.3668 | 1.7 | 19:18:19 |
| EURGBP |
|
0.8547 | 0.8548 | 1.5 | 19:18:19 |
| EURJPY |
|
169.57 | 169.59 | 2.1 | 19:18:19 |
| EURCHF |
|
0.9367 | 0.9369 | 2.0 | 19:18:19 |
| EURAUD |
|
1.7943 | 1.7946 | 3.1 | 19:18:19 |
| EURNZD |
|
1.9341 | 1.9344 | 2.8 | 19:18:19 |
| EURCAD |
|
1.6026 | 1.6029 | 2.6 | 19:18:19 |
| GBPJPY |
|
198.39 | 198.41 | 2.2 | 19:18:19 |
| GBPCHF |
|
1.0960 | 1.0962 | 1.8 | 19:18:19 |
| GBPAUD |
|
2.0993 | 2.0995 | 2.6 | 19:18:19 |
| GBPNZD |
|
2.2628 | 2.2630 | 2.5 | 19:18:19 |
| GBPCAD |
|
1.8748 | 1.8751 | 3.7 | 19:18:19 |
| CHFJPY |
|
181.00 | 181.03 | 2.2 | 19:18:19 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 19:18:19 |
| AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 19:18:19 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.0 | 19:18:19 |
| AUDCAD |
|
0.8930 | 0.8932 | 2.4 | 19:18:19 |
| NZDJPY |
|
87.67 | 87.69 | 2.0 | 19:18:19 |
| NZDCHF |
|
0.4843 | 0.4845 | 1.6 | 19:18:19 |
| NZDCAD |
|
0.8285 | 0.8287 | 1.4 | 19:18:19 |
| CADJPY |
|
105.79 | 105.82 | 2.6 | 19:18:19 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 19:18:19 |
| XAGUSD |
|
36.15 | 36.18 | 2.8 | 19:18:19 |
| XAUUSD |
|
3,276.6 | 3,276.9 | 2.7 | 19:18:19 |
| XBRUSD |
|
66.3 | 66.4 | 0.9 | 19:18:19 |
| XBRUSD.Daily |
|
66.3 | 66.3 | 0.8 | 19:18:19 |
| XTIUSD |
|
64.4 | 64.5 | 1.0 | 19:18:19 |
| XTIUSD.Daily |
|
64.4 | 64.5 | 0.9 | 19:18:19 |
| AUS200 |
|
8,561 | 8,567 | 6.3 | 19:18:19 |
| UK100 |
|
8,795 | 8,798 | 3.0 | 19:18:19 |
| FRA40 |
|
7,706 | 7,711 | 5.3 | 19:18:19 |
| GER40 |
|
24,089 | 24,093 | 3.9 | 19:18:19 |
| GER40.Daily |
|
24,090 | 24,093 | 3.4 | 19:18:19 |
| EUSTX50 |
|
5,337 | 5,340 | 3.8 | 19:18:19 |
| US30 |
|
43,959 | 43,965 | 5.8 | 19:18:19 |
| US30.Daily |
|
43,959 | 43,965 | 5.6 | 19:18:19 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 19:18:19 |
| LI.NAS |
|
27.3 | 27.5 | 2.1 | 19:18:19 |
| NAS100 |
|
22,595 | 22,597 | 2.1 | 19:18:19 |
| T.NYSE |
|
27.9 | 28.2 | 2.1 | 19:18:19 |
| V.NYSE |
|
351.1 | 351.4 | 3.0 | 19:18:19 |
| AMD.NAS |
|
143.3 | 143.5 | 2.2 | 19:18:19 |
| BA.NYSE |
|
211.5 | 211.7 | 2.6 | 19:18:19 |
| BX.NYSE |
|
151.8 | 152.1 | 2.7 | 19:18:19 |
| GE.NYSE |
|
259.4 | 259.7 | 3.4 | 19:18:19 |
| GS.NYSE |
|
692.6 | 693.1 | 4.5 | 19:18:19 |
| HD.NYSE |
|
369.0 | 369.3 | 3.0 | 19:18:19 |
| HON.NAS |
|
228.0 | 228.3 | 3.4 | 19:18:19 |
| KO.NYSE |
|
70.2 | 70.4 | 2.1 | 19:18:19 |
| MA.NYSE |
|
555.1 | 555.7 | 5.7 | 19:18:19 |
| MS.NYSE |
|
141.4 | 141.6 | 2.5 | 19:18:19 |
| PEP.NAS |
|
130.5 | 130.7 | 2.1 | 19:18:19 |
| PG.NYSE |
|
159.6 | 159.8 | 2.1 | 19:18:19 |
| PM.NYSE |
|
180.5 | 180.7 | 2.3 | 19:18:19 |
| TXN.NAS |
|
207.1 | 207.4 | 2.5 | 19:18:19 |
| VZ.NYSE |
|
42.1 | 42.3 | 2.1 | 19:18:19 |
| ABNB.NAS |
|
133.6 | 133.8 | 2.0 | 19:18:19 |
| ABT.NYSE |
|
134.4 | 134.6 | 2.2 | 19:18:19 |
| ACN.NYSE |
|
294.9 | 295.3 | 3.9 | 19:18:19 |
| ADBE.NAS |
|
389.7 | 390.2 | 5.4 | 19:18:19 |
| AMZN.NAS |
|
219.6 | 219.8 | 2.3 | 19:18:19 |
| AVGO.NAS |
|
269.8 | 270.1 | 3.2 | 19:18:19 |
| AXP.NYSE |
|
318.8 | 319.1 | 3.0 | 19:18:19 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 19:18:19 |
| BKNG.NAS |
|
5,685.3 | 5,695.8 | 104.6 | 19:18:19 |
| BLK.NYSE |
|
1,041.9 | 1,044.2 | 22.2 | 19:18:19 |
| BMY.NYSE |
|
46.6 | 46.8 | 2.1 | 19:18:19 |
| CAT.NYSE |
|
386.8 | 387.2 | 3.3 | 19:18:19 |
| COP.NYSE |
|
90.1 | 90.3 | 2.2 | 19:18:19 |
| COST.NAS |
|
991.6 | 992.5 | 9.0 | 19:18:19 |
| CRM.NYSE |
|
272.3 | 272.6 | 3.0 | 19:18:19 |
| CSCO.NAS |
|
69.0 | 69.3 | 2.1 | 19:18:19 |
| CVS.NYSE |
|
68.5 | 68.7 | 2.1 | 19:18:19 |
| CVX.NYSE |
|
143.0 | 143.3 | 2.3 | 19:18:19 |
| DHR.NYSE |
|
200.4 | 200.9 | 4.2 | 19:18:19 |
| DIS.NYSE |
|
122.4 | 122.7 | 2.2 | 19:18:19 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 19:18:19 |
| IBM.NYSE |
|
292.4 | 292.7 | 3.0 | 19:18:19 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 19:18:19 |
| INTU.NAS |
|
784.1 | 784.4 | 3.0 | 19:18:19 |
| ISRG.NAS |
|
541.9 | 542.2 | 3.4 | 19:18:19 |
| JNJ.NYSE |
|
152.9 | 153.1 | 2.3 | 19:18:19 |
| JPM.NYSE |
|
287.0 | 287.3 | 2.6 | 19:18:19 |
| LIN.NYSE |
|
463.9 | 464.2 | 3.2 | 19:18:19 |
| LLY.NYSE |
|
785.9 | 786.7 | 7.8 | 19:18:19 |
| LMT.NYSE |
|
458.4 | 459.1 | 7.4 | 19:18:19 |
| MCD.NYSE |
|
290.2 | 290.5 | 2.9 | 19:18:19 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 19:18:19 |
| META.NAS |
|
730.3 | 730.6 | 3.0 | 19:18:19 |
| MMM.NYSE |
|
152.4 | 152.7 | 3.3 | 19:18:19 |
| MRK.NYSE |
|
78.8 | 79.0 | 2.1 | 19:18:19 |
| MSFT.NAS |
|
498.9 | 499.1 | 2.2 | 19:18:19 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.2 | 19:18:19 |
| NFLX.NAS |
|
1,322.7 | 1,323.1 | 3.9 | 19:18:19 |
| NKE.NYSE |
|
73.9 | 74.1 | 2.2 | 19:18:19 |
| NOW.NYSE |
|
1,024.4 | 1,024.9 | 5.0 | 19:18:19 |
| NVDA.NAS |
|
157.6 | 157.8 | 1.7 | 19:18:19 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 19:18:19 |
| PYPL.NAS |
|
73.3 | 73.5 | 2.1 | 19:18:19 |
| QCOM.NAS |
|
159.2 | 159.5 | 2.6 | 19:18:19 |
| RTX.NYSE |
|
144.4 | 144.6 | 2.2 | 19:18:19 |
| SAP.NYSE |
|
302.8 | 303.1 | 3.4 | 19:18:19 |
| SBUX.NAS |
|
91.9 | 92.2 | 2.4 | 19:18:19 |
| TMO.NYSE |
|
412.1 | 412.9 | 7.7 | 19:18:19 |
| TMUS.NAS |
|
234.5 | 234.8 | 3.0 | 19:18:19 |
| TSLA.NAS |
|
324.5 | 324.8 | 3.0 | 19:18:19 |
| UNH.NYSE |
|
308.9 | 309.3 | 4.3 | 19:18:19 |
| UNP.NYSE |
|
231.0 | 231.2 | 2.7 | 19:18:19 |
| UPS.NYSE |
|
101.3 | 101.6 | 2.2 | 19:18:19 |
| WFC.NYSE |
|
79.7 | 79.9 | 2.1 | 19:18:19 |
| WMT.NYSE |
|
97.6 | 97.8 | 2.1 | 19:18:19 |
| XOM.NYSE |
|
108.8 | 109.0 | 2.1 | 19:18:19 |
| ABBV.NYSE |
|
186.1 | 186.4 | 2.8 | 19:18:19 |
| AMD.Daily |
|
143.3 | 143.5 | 1.7 | 19:18:19 |
| BABA.NYSE |
|
114.0 | 114.2 | 2.1 | 19:18:19 |
| CMCSA.NAS |
|
35.3 | 35.6 | 2.1 | 19:18:19 |
| GOOGL.NAS |
|
172.8 | 173.0 | 2.1 | 19:18:19 |
| MMM.Daily |
|
152.4 | 152.7 | 2.8 | 19:18:19 |
| ORCL.NYSE |
|
214.0 | 214.3 | 2.9 | 19:18:19 |
| SHOP.NYSE |
|
114.8 | 115.1 | 2.8 | 19:18:19 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 19:18:19 |
| TCEHY.OTC |
|
65.18 | 65.42 | 24.0 | 19:18:19 |
| AMZN.Daily |
|
219.6 | 219.8 | 1.8 | 19:18:19 |
| BABA.Daily |
|
114.1 | 114.2 | 1.7 | 19:18:19 |
| META.Daily |
|
730.3 | 730.6 | 3.0 | 19:18:19 |
| MSFT.Daily |
|
498.9 | 499.1 | 1.7 | 19:18:19 |
| NFLX.Daily |
|
1,322.7 | 1,323.1 | 3.9 | 19:18:19 |
| NVDA.Daily |
|
157.6 | 157.8 | 1.7 | 19:18:19 |
| SHOP.Daily |
|
114.8 | 115.1 | 2.3 | 19:18:19 |
| TSLA.Daily |
|
324.5 | 324.7 | 2.5 | 19:18:19 |
| GOOGL.Daily |
|
172.8 | 173.0 | 1.7 | 19:18:19 |
| NAS100.Daily |
|
22,595 | 22,598 | 2.3 | 19:18:19 |
| SPX500 |
|
6,186 | 6,188 | 1.7 | 19:18:19 |
| SPX500.Daily |
|
6,186 | 6,188 | 1.5 | 19:18:19 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 19:18:19 |
| APTUSD |
|
4.836 | 4.937 | 100.4 | 19:18:19 |
| ARBUSD |
|
0.305 | 0.311 | 6.1 | 19:18:19 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 19:18:19 |
| BCHUSD |
|
499.1 | 501.5 | 24.4 | 19:18:19 |
| BNBUSD |
|
645.7 | 647.3 | 16.0 | 19:18:19 |
| BTCUSD |
|
107,307 | 107,334 | 2.7 | 19:18:19 |
| DOTUSD |
|
3.33 | 3.39 | 6.0 | 19:18:19 |
| ETCUSD |
|
16.08 | 16.14 | 6.3 | 19:18:19 |
| ETHUSD |
|
2,435 | 2,438 | 2.9 | 19:18:19 |
| EURMXN |
|
22.088 | 22.093 | 5.1 | 19:18:19 |
| EURZAR |
|
20.9119 | 20.9189 | 70.5 | 19:18:19 |
| FETUSD |
|
0.662 | 0.675 | 12.9 | 19:18:19 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 19:18:19 |
| GBPMXN |
|
25.841 | 25.848 | 7.9 | 19:18:19 |
| GBPZAR |
|
24.4661 | 24.4751 | 90.5 | 19:18:19 |
| GRTUSD |
|
0.080 | 0.082 | 2.7 | 19:18:19 |
| ICPUSD |
|
4.70 | 4.86 | 16.3 | 19:18:19 |
| JPN225 |
|
40,579 | 40,620 | 4.1 | 19:18:19 |
| LRCUSD |
|
0.069 | 0.083 | 13.2 | 19:18:19 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 19:18:19 |
| SOLUSD |
|
143.2 | 143.6 | 3.5 | 19:18:19 |
| SUIUSD |
|
2.732 | 2.743 | 11.1 | 19:18:19 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 19:18:19 |
| UNIUSD |
|
6.88 | 6.93 | 5.4 | 19:18:19 |
| USDMXN |
|
18.833 | 18.842 | 8.7 | 19:18:19 |
| USDZAR |
|
17.8309 | 17.8402 | 93.2 | 19:18:19 |
| XNGUSD |
|
3.70 | 3.74 | 3.7 | 19:18:19 |
| XRPUSD |
|
2.1015 | 2.1026 | 11.5 | 19:18:19 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 19:18:19 |
| AAVEUSD |
|
263.4 | 264.1 | 7.0 | 19:18:19 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 19:18:19 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 19:18:19 |
| AVAXUSD |
|
17.45 | 17.64 | 19.0 | 19:18:19 |
| DASHUSD |
|
19.3 | 19.6 | 2.4 | 19:18:19 |
| DOGEUSD |
|
0.1606 | 0.1611 | 4.3 | 19:18:19 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 19:18:19 |
| LINKUSD |
|
12.97 | 13.05 | 8.0 | 19:18:19 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:18:19 |
| NEARUSD |
|
2.05 | 2.14 | 9.4 | 19:18:19 |
| AAPL.NAS |
|
201.7 | 201.9 | 2.0 | 19:18:19 |
| AAPL.Daily |
|
201.7 | 201.9 | 1.7 | 19:18:19 |
| BCHUSD.Daily |
|
499.2 | 501.4 | 22.4 | 19:18:19 |
| BTCUSD.Daily |
|
107,309.7 | 107,330.4 | 207.1 | 19:18:19 |
| ETHUSD.Daily |
|
2,435.7 | 2,437.5 | 18.5 | 19:18:19 |
| JPN225.Daily |
|
40,583 | 40,616 | 3.3 | 19:18:19 |
| LTCUSD.Daily |
|
84.0 | 84.4 | 3.5 | 19:18:19 |
| SOLUSD.Daily |
|
143.3 | 143.5 | 2.6 | 19:18:19 |
| XRPUSD.Daily |
|
2.1015 | 2.1026 | 11.5 | 19:18:19 |
| LINKUSD.Daily |
|
12.97 | 13.04 | 7.3 | 19:18:19 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)