实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1115 | 1.1116 | 0.8 | 10:56:41 |
| GBPUSD |
|
1.3208 | 1.3209 | 1.3 | 10:56:41 |
| USDJPY |
|
147.86 | 147.88 | 2.0 | 10:56:41 |
| USDCHF |
|
0.8410 | 0.8411 | 1.5 | 10:56:41 |
| AUDUSD |
|
0.6406 | 0.6408 | 1.4 | 10:56:41 |
| NZDUSD |
|
0.5888 | 0.5890 | 1.9 | 10:56:41 |
| USDCAD |
|
1.3987 | 1.3989 | 1.9 | 10:56:41 |
| EURGBP |
|
0.8415 | 0.8416 | 1.7 | 10:56:41 |
| EURJPY |
|
164.35 | 164.37 | 2.2 | 10:56:41 |
| EURCHF |
|
0.9347 | 0.9349 | 2.2 | 10:56:41 |
| EURAUD |
|
1.7347 | 1.7350 | 3.0 | 10:56:41 |
| EURNZD |
|
1.8872 | 1.8875 | 3.2 | 10:56:41 |
| EURCAD |
|
1.5546 | 1.5548 | 2.2 | 10:56:41 |
| GBPJPY |
|
195.31 | 195.33 | 2.0 | 10:56:41 |
| GBPCHF |
|
1.1108 | 1.1110 | 2.0 | 10:56:41 |
| GBPAUD |
|
2.0614 | 2.0617 | 2.6 | 10:56:41 |
| GBPNZD |
|
2.2426 | 2.2429 | 2.5 | 10:56:41 |
| GBPCAD |
|
1.8473 | 1.8476 | 2.6 | 10:56:41 |
| CHFJPY |
|
175.81 | 175.83 | 2.5 | 10:56:41 |
| AUDJPY |
|
94.73 | 94.75 | 2.1 | 10:56:41 |
| AUDCHF |
|
0.5388 | 0.5390 | 1.5 | 10:56:41 |
| AUDNZD |
|
1.0878 | 1.0880 | 2.2 | 10:56:41 |
| AUDCAD |
|
0.8960 | 0.8963 | 2.7 | 10:56:41 |
| NZDJPY |
|
87.08 | 87.10 | 2.0 | 10:56:41 |
| NZDCHF |
|
0.4952 | 0.4954 | 1.6 | 10:56:41 |
| NZDCAD |
|
0.8237 | 0.8238 | 1.4 | 10:56:41 |
| CADJPY |
|
105.71 | 105.73 | 2.6 | 10:56:41 |
| CADCHF |
|
0.6012 | 0.6014 | 1.5 | 10:56:41 |
| XAGUSD |
|
33.19 | 33.22 | 3.1 | 10:56:41 |
| XAUUSD |
|
3,259.1 | 3,259.3 | 2.2 | 10:56:41 |
| XBRUSD |
|
64.7 | 64.8 | 0.8 | 10:56:41 |
| XBRUSD.Daily |
|
64.7 | 64.8 | 0.7 | 10:56:41 |
| XTIUSD |
|
61.6 | 61.7 | 1.2 | 10:56:41 |
| XTIUSD.Daily |
|
61.6 | 61.7 | 1.1 | 10:56:41 |
| AUS200 |
|
8,267 | 8,273 | 6.3 | 10:56:41 |
| UK100 |
|
8,604 | 8,607 | 3.0 | 10:56:41 |
| FRA40 |
|
7,858 | 7,863 | 5.3 | 10:56:41 |
| GER40 |
|
23,582 | 23,586 | 4.0 | 10:56:41 |
| GER40.Daily |
|
23,583 | 23,586 | 3.5 | 10:56:41 |
| ESP35 |
|
13,680 | 13,700 | 20.0 | 10:56:41 |
| EUSTX50 |
|
5,392 | 5,396 | 3.9 | 10:56:41 |
| US30 |
|
42,304 | 42,310 | 5.8 | 10:56:41 |
| US30.Daily |
|
42,304 | 42,310 | 5.6 | 10:56:41 |
| ADS.XE |
|
216.43 | 216.67 | 24.0 | 10:56:41 |
| AI.EPA |
|
182.3 | 182.5 | 2.3 | 10:56:41 |
| ALV.XE |
|
350.0 | 350.2 | 2.4 | 10:56:41 |
| BEI.XE |
|
121.86 | 122.14 | 28.6 | 10:56:41 |
| BMW.XE |
|
82.47 | 82.69 | 22.6 | 10:56:41 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 10:56:41 |
| ITX.BM |
|
47.39 | 47.59 | 20.6 | 10:56:41 |
| MBG.XE |
|
53.3 | 53.5 | 2.1 | 10:56:41 |
| MC.EPA |
|
535.9 | 536.0 | 1.6 | 10:56:41 |
| MRK.XE |
|
126.225 | 126.426 | 201.0 | 10:56:41 |
| NAS100 |
|
20,774 | 20,777 | 2.8 | 10:56:41 |
| OR.EPA |
|
392.8 | 393.0 | 1.7 | 10:56:41 |
| SAN.BM |
|
6.656 | 6.844 | 187.2 | 10:56:41 |
| SIE.XE |
|
222.01 | 222.29 | 28.6 | 10:56:41 |
| VNA.XE |
|
28.16 | 28.36 | 20.6 | 10:56:41 |
| AIR.EPA |
|
159.3 | 159.5 | 2.3 | 10:56:41 |
| AZN.LSE |
|
103.8 | 104.0 | 2.2 | 10:56:41 |
| BBVA.BM |
|
12.952 | 13.148 | 195.2 | 10:56:41 |
| BNP.EPA |
|
79.00 | 79.20 | 20.6 | 10:56:41 |
| CABK.BM |
|
7.257 | 7.447 | 189.2 | 10:56:41 |
| DTE.FWB |
|
31.5 | 31.7 | 2.1 | 10:56:41 |
| DTG.FWB |
|
39.5 | 39.7 | 2.2 | 10:56:41 |
| ENI.MIL |
|
13.19 | 13.38 | 19.2 | 10:56:41 |
| ISP.MIL |
|
4.797 | 4.984 | 186.2 | 10:56:41 |
| JAR.SGX |
|
25.7 | 26.0 | 2.9 | 10:56:41 |
| RMS.EPA |
|
2,563.14 | 2,563.38 | 24.0 | 10:56:41 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 10:56:41 |
| TTE.EPA |
|
52.8 | 53.0 | 2.1 | 10:56:41 |
| UCG.MIL |
|
55.82 | 56.02 | 20.6 | 10:56:41 |
| VOD.LSE |
|
0.616 | 0.774 | 157.9 | 10:56:41 |
| VOW3.XE |
|
102.82 | 103.03 | 21.8 | 10:56:41 |
| ASML.EAS |
|
670.06 | 670.24 | 17.5 | 10:56:41 |
| BARC.LSE |
|
3.062 | 3.221 | 159.0 | 10:56:41 |
| BATS.LSE |
|
30.47 | 30.65 | 17.8 | 10:56:41 |
| BAYN.FWB |
|
26.5 | 26.7 | 2.1 | 10:56:41 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 10:56:41 |
| ENEL.MIL |
|
7.568 | 7.757 | 188.2 | 10:56:41 |
| HEIA.EAS |
|
78.84 | 79.00 | 15.8 | 10:56:41 |
| HSBA.LSE |
|
8.661 | 8.820 | 158.5 | 10:56:41 |
| LSEG.LSE |
|
112.2 | 112.5 | 2.6 | 10:56:41 |
| RACE.MIL |
|
436.8 | 437.1 | 3.0 | 10:56:41 |
| SHEL.LSE |
|
24.8 | 25.0 | 1.6 | 10:56:41 |
| STLA.MIL |
|
9.44 | 9.63 | 18.9 | 10:56:41 |
| ULVR.LSE |
|
46.01 | 46.18 | 16.8 | 10:56:41 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 10:56:41 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 10:56:41 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 10:56:41 |
| NOKIA.OMXH |
|
4.584 | 4.773 | 188.2 | 10:56:41 |
| VOLVA.SOMX |
|
276.3 | 278.9 | 25.9 | 10:56:41 |
| NAS100.Daily |
|
20,774 | 20,777 | 2.6 | 10:56:41 |
| SPX500 |
|
5,824 | 5,825 | 1.6 | 10:56:41 |
| SPX500.Daily |
|
5,824 | 5,825 | 1.4 | 10:56:41 |
| ADAUSD |
|
0.791 | 0.794 | 3.5 | 10:56:41 |
| APTUSD |
|
5.635 | 5.736 | 100.4 | 10:56:41 |
| ARBUSD |
|
0.417 | 0.424 | 6.1 | 10:56:41 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 10:56:41 |
| BCHUSD |
|
397.1 | 399.6 | 24.4 | 10:56:41 |
| BNBUSD |
|
649.0 | 650.6 | 16.0 | 10:56:41 |
| BTCUSD |
|
102,672 | 102,695 | 2.3 | 10:56:41 |
| DOTUSD |
|
4.95 | 5.01 | 6.1 | 10:56:41 |
| ETCUSD |
|
19.34 | 19.41 | 6.3 | 10:56:41 |
| ETHUSD |
|
2,463 | 2,466 | 2.3 | 10:56:41 |
| EURMXN |
|
21.751 | 21.757 | 6.4 | 10:56:41 |
| EURZAR |
|
20.2895 | 20.2965 | 70.0 | 10:56:41 |
| FETUSD |
|
0.808 | 0.821 | 12.9 | 10:56:41 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 10:56:41 |
| GBPMXN |
|
25.847 | 25.855 | 8.6 | 10:56:41 |
| GBPZAR |
|
24.1096 | 24.1186 | 90.0 | 10:56:41 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 10:56:41 |
| ICPUSD |
|
5.50 | 5.67 | 16.3 | 10:56:41 |
| JPN225 |
|
38,181 | 38,223 | 4.2 | 10:56:41 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 10:56:41 |
| LTCUSD |
|
102.6 | 103.0 | 3.8 | 10:56:41 |
| SOLUSD |
|
171.3 | 171.7 | 3.5 | 10:56:41 |
| SUIUSD |
|
3.957 | 3.968 | 11.1 | 10:56:41 |
| TRXUSD |
|
0.2616 | 0.2619 | 2.7 | 10:56:41 |
| UNIUSD |
|
6.63 | 6.68 | 5.4 | 10:56:41 |
| USDMXN |
|
19.567 | 19.576 | 9.6 | 10:56:41 |
| USDZAR |
|
18.2527 | 18.2603 | 75.7 | 10:56:41 |
| XNGUSD |
|
3.95 | 3.99 | 3.8 | 10:56:41 |
| XRPUSD |
|
2.4992 | 2.5007 | 15.2 | 10:56:41 |
| ZECUSD |
|
42.7 | 43.0 | 2.4 | 10:56:41 |
| AAVEUSD |
|
215.1 | 215.8 | 7.0 | 10:56:41 |
| ALGOUSD |
|
0.230 | 0.237 | 6.4 | 10:56:41 |
| ATOMUSD |
|
5.03 | 5.12 | 8.5 | 10:56:41 |
| AVAXUSD |
|
24.21 | 24.40 | 19.0 | 10:56:41 |
| DASHUSD |
|
24.1 | 24.3 | 2.4 | 10:56:41 |
| DOGEUSD |
|
0.2243 | 0.2247 | 4.3 | 10:56:41 |
| IOTAUSD |
|
0.234 | 0.237 | 2.8 | 10:56:41 |
| LINKUSD |
|
16.41 | 16.49 | 8.0 | 10:56:41 |
| MANAUSD |
|
0.350 | 0.362 | 12.5 | 10:56:41 |
| NEARUSD |
|
3.01 | 3.10 | 9.4 | 10:56:41 |
| BCHUSD.Daily |
|
397.2 | 399.5 | 22.4 | 10:56:41 |
| BTCUSD.Daily |
|
102,673.0 | 102,694.0 | 210.0 | 10:56:41 |
| ETHUSD.Daily |
|
2,463.5 | 2,465.4 | 18.5 | 10:56:41 |
| JPN225.Daily |
|
38,185 | 38,219 | 3.4 | 10:56:41 |
| LTCUSD.Daily |
|
102.6 | 103.0 | 3.5 | 10:56:41 |
| SOLUSD.Daily |
|
171.4 | 171.7 | 2.6 | 10:56:41 |
| XRPUSD.Daily |
|
2.4992 | 2.5007 | 15.2 | 10:56:41 |
| LINKUSD.Daily |
|
16.41 | 16.48 | 7.3 | 10:56:41 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)