实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/05/13
EURUSD alert 1.1093 1.1093 0.8 02:32:35
GBPUSD alert 1.3175 1.3176 1.3 02:32:35
USDJPY alert 148.41 148.43 2.0 02:32:35
USDCHF alert 0.8452 0.8454 1.5 02:32:35
AUDUSD alert 0.6374 0.6376 1.4 02:32:35
NZDUSD alert 0.5859 0.5861 1.9 02:32:35
USDCAD alert 1.3974 1.3976 1.9 02:32:35
EURGBP alert 0.8418 0.8420 1.6 02:32:35
EURJPY alert 164.63 164.65 2.2 02:32:35
EURCHF alert 0.9376 0.9378 2.1 02:32:35
EURAUD alert 1.7399 1.7402 3.0 02:32:35
EURNZD alert 1.8929 1.8932 3.2 02:32:35
EURCAD alert 1.5500 1.5503 2.4 02:32:35
GBPJPY alert 195.54 195.56 2.0 02:32:35
GBPCHF alert 1.1136 1.1139 2.4 02:32:35
GBPAUD alert 2.0666 2.0669 2.6 02:32:35
GBPNZD alert 2.2483 2.2486 2.5 02:32:35
GBPCAD alert 1.8410 1.8414 3.1 02:32:35
CHFJPY alert 175.57 175.59 2.5 02:32:35
AUDJPY alert 94.61 94.63 2.1 02:32:35
AUDCHF alert 0.5388 0.5390 1.9 02:32:35
AUDNZD alert 1.0878 1.0880 2.2 02:32:35
AUDCAD alert 0.8907 0.8910 2.7 02:32:35
NZDJPY alert 86.96 86.98 2.0 02:32:35
NZDCHF alert 0.4953 0.4954 1.6 02:32:35
NZDCAD alert 0.8188 0.8190 1.7 02:32:35
CADJPY alert 106.20 106.22 2.6 02:32:35
CADCHF alert 0.6048 0.6050 1.5 02:32:35
XAGUSD alert 32.56 32.59 3.3 02:32:35
XAUUSD alert 3,235.1 3,235.4 2.2 02:32:35
XTIUSD alert 61.6 61.8 1.6 02:32:35
XTIUSD.Daily alert 61.6 61.7 1.5 02:32:35
AUS200 alert 8,326 8,340 13.9 02:32:35
UK100 alert 8,627 8,637 9.8 02:32:35
FRA40 alert 7,872 7,884 12.1 02:32:35
EUSTX50 alert 5,411 5,420 9.4 02:32:35
US30 alert 42,435 42,441 6.3 02:32:35
NAS100 alert 20,872 20,875 2.8 02:32:35
US30.Daily alert 42,435 42,441 6.1 02:32:35
BCHUSD.Daily alert 409 412 0.2 02:32:35
LTCUSD.Daily alert 103.5 103.9 3.5 02:32:35
NAS100.Daily alert 20,872 20,875 2.6 02:32:35
SOLUSD.Daily alert 174.2 174.4 2.6 02:32:35
SPX500.Daily alert 5,849 5,850 1.5 02:32:35
SPX500 alert 5,849 5,850 1.7 02:32:35
BTCUSD.Daily alert 102,946 102,967 2.1 02:32:35
ETHUSD.Daily alert 2,492 2,494 1.7 02:32:35
XRPUSD.Daily alert 2.5293 2.5308 14.6 02:32:35
ADAUSD alert 0.819 0.822 3.5 02:32:35
AXSUSD alert 3.0 3.3 3.2 02:32:35
BCHUSD alert 409 412 0.2 02:32:35
BNBUSD alert 661.3 662.9 16.0 02:32:35
BTCUSD alert 102,945 102,968 2.3 02:32:35
DOTUSD alert 5.06 5.12 6.0 02:32:35
ETCUSD alert 19.77 19.83 6.3 02:32:35
ETHUSD alert 2,492 2,494 2.3 02:32:35
EURMXN alert 21.761 21.773 11.9 02:32:35
FILUSD alert 3.08 3.22 14.0 02:32:35
FTTUSD alert 1.07 1.17 10.0 02:32:35
GBPMXN alert 25.846 25.861 15.3 02:32:35
GRTUSD alert 0.117 0.120 2.7 02:32:35
ICPUSD alert 5.67 5.84 16.3 02:32:35
JPN225 alert 38,680 38,723 4.3 02:32:35
LRCUSD alert 0.112 0.125 12.7 02:32:35
LTCUSD alert 103.5 103.9 3.8 02:32:35
SOLUSD alert 174.1 174.5 3.5 02:32:35
TRXUSD alert 0.2716 0.2718 2.7 02:32:35
UNIUSD alert 6.86 6.92 5.4 02:32:35
USDMXN alert 19.617 19.628 11.3 02:32:35
XRPUSD alert 2.5293 2.5308 14.6 02:32:35
ZECUSD alert 44.2 44.5 2.4 02:32:35
AAVEUSD alert 221.7 222.4 7.0 02:32:35
ALGOUSD alert 0.239 0.245 6.4 02:32:35
ATOMUSD alert 5.20 5.29 8.5 02:32:35
AVAXUSD alert 24.84 25.03 19.0 02:32:35
DASHUSD alert 24.8 25.0 2.4 02:32:35
DOGEUSD alert 0.2323 0.2328 4.3 02:32:35
IOTAUSD alert 0.241 0.244 2.9 02:32:35
LINKUSD alert 16.73 16.81 8.0 02:32:35
MANAUSD alert 0.362 0.375 12.5 02:32:35
NEARUSD alert 3.15 3.25 9.4 02:32:35
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)