实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1718 | 0.8 | 09:53:04 |
| GBPUSD |
|
1.3744 | 1.3746 | 1.3 | 09:53:04 |
| USDJPY |
|
144.22 | 144.24 | 1.8 | 09:53:04 |
| USDCHF |
|
0.7996 | 0.7997 | 1.4 | 09:53:04 |
| AUDUSD |
|
0.6552 | 0.6553 | 1.3 | 09:53:04 |
| NZDUSD |
|
0.6072 | 0.6074 | 1.7 | 09:53:04 |
| USDCAD |
|
1.3630 | 1.3632 | 1.7 | 09:53:04 |
| EURGBP |
|
0.8524 | 0.8526 | 1.5 | 09:53:04 |
| EURJPY |
|
168.99 | 169.01 | 2.1 | 09:53:04 |
| EURCHF |
|
0.9369 | 0.9371 | 2.1 | 09:53:04 |
| EURAUD |
|
1.7881 | 1.7884 | 3.1 | 09:53:04 |
| EURNZD |
|
1.9294 | 1.9296 | 2.9 | 09:53:04 |
| EURCAD |
|
1.5971 | 1.5973 | 2.0 | 09:53:04 |
| GBPJPY |
|
198.24 | 198.26 | 2.2 | 09:53:04 |
| GBPCHF |
|
1.0990 | 1.0992 | 1.9 | 09:53:04 |
| GBPAUD |
|
2.0975 | 2.0978 | 2.6 | 09:53:04 |
| GBPNZD |
|
2.2632 | 2.2635 | 2.5 | 09:53:04 |
| GBPCAD |
|
1.8733 | 1.8735 | 2.6 | 09:53:04 |
| CHFJPY |
|
180.36 | 180.38 | 2.2 | 09:53:04 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 09:53:04 |
| AUDCHF |
|
0.5239 | 0.5241 | 1.5 | 09:53:04 |
| AUDNZD |
|
1.0789 | 1.0791 | 2.1 | 09:53:04 |
| AUDCAD |
|
0.8930 | 0.8932 | 2.4 | 09:53:04 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 09:53:04 |
| NZDCHF |
|
0.4855 | 0.4857 | 1.6 | 09:53:04 |
| NZDCAD |
|
0.8277 | 0.8278 | 1.4 | 09:53:04 |
| CADJPY |
|
105.80 | 105.82 | 2.6 | 09:53:04 |
| CADCHF |
|
0.5866 | 0.5867 | 1.5 | 09:53:04 |
| XAGUSD |
|
36.46 | 36.49 | 3.1 | 09:53:04 |
| XAUUSD |
|
3,292.4 | 3,292.7 | 2.7 | 09:53:04 |
| XBRUSD |
|
66.9 | 67.0 | 1.2 | 09:53:04 |
| XTIUSD |
|
65.0 | 65.1 | 1.5 | 09:53:04 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.4 | 09:53:04 |
| UK100 |
|
8,749 | 8,752 | 3.0 | 09:53:04 |
| FRA40 |
|
7,606 | 7,611 | 5.3 | 09:53:04 |
| GER40 |
|
23,838 | 23,843 | 5.6 | 09:53:04 |
| EUSTX50 |
|
5,287 | 5,291 | 3.7 | 09:53:04 |
| US30 |
|
43,584 | 43,590 | 5.8 | 09:53:04 |
| NAS100 |
|
22,546 | 22,548 | 2.2 | 09:53:04 |
| US30.Daily |
|
43,584 | 43,590 | 5.6 | 09:53:04 |
| BCHUSD.Daily |
|
495 | 497 | 0.2 | 09:53:04 |
| LTCUSD.Daily |
|
84.9 | 85.2 | 3.5 | 09:53:04 |
| NAS100.Daily |
|
22,546 | 22,548 | 2.3 | 09:53:04 |
| SOLUSD.Daily |
|
141.0 | 141.2 | 2.6 | 09:53:04 |
| SPX500.Daily |
|
6,165 | 6,166 | 1.4 | 09:53:04 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 1.1 | 09:53:04 |
| SPX500 |
|
6,165 | 6,166 | 1.6 | 09:53:04 |
| BTCUSD.Daily |
|
107,328 | 107,347 | 2.0 | 09:53:04 |
| ETHUSD.Daily |
|
2,448 | 2,450 | 1.8 | 09:53:04 |
| XRPUSD.Daily |
|
2.0939 | 2.0951 | 12.6 | 09:53:04 |
| ADAUSD |
|
0.555 | 0.558 | 3.5 | 09:53:04 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 09:53:04 |
| BCHUSD |
|
495 | 497 | 0.2 | 09:53:04 |
| BNBUSD |
|
645.2 | 646.8 | 16.0 | 09:53:04 |
| BTCUSD |
|
107,324 | 107,351 | 2.7 | 09:53:04 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 09:53:04 |
| ETCUSD |
|
16.15 | 16.21 | 6.3 | 09:53:04 |
| ETHUSD |
|
2,447 | 2,450 | 2.9 | 09:53:04 |
| EURMXN |
|
22.097 | 22.105 | 7.9 | 09:53:04 |
| EURZAR |
|
20.8367 | 20.8437 | 70.5 | 09:53:04 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 09:53:04 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 09:53:04 |
| GBPMXN |
|
25.920 | 25.932 | 11.6 | 09:53:04 |
| GBPZAR |
|
24.4425 | 24.4516 | 90.5 | 09:53:04 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 09:53:04 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 09:53:04 |
| JPN225 |
|
40,142 | 40,184 | 4.2 | 09:53:04 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 09:53:04 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 09:53:04 |
| SOLUSD |
|
140.9 | 141.3 | 3.5 | 09:53:04 |
| TRXUSD |
|
0.2708 | 0.2710 | 2.7 | 09:53:04 |
| UNIUSD |
|
6.89 | 6.94 | 5.4 | 09:53:04 |
| USDMXN |
|
18.857 | 18.866 | 9.5 | 09:53:04 |
| USDZAR |
|
17.7814 | 17.7887 | 73.2 | 09:53:04 |
| XNGUSD |
|
3.59 | 3.63 | 4.1 | 09:53:04 |
| XRPUSD |
|
2.0939 | 2.0951 | 12.6 | 09:53:04 |
| ZECUSD |
|
39.6 | 39.9 | 2.4 | 09:53:04 |
| AAVEUSD |
|
257.5 | 258.2 | 7.0 | 09:53:04 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 09:53:04 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 09:53:04 |
| AVAXUSD |
|
17.36 | 17.57 | 20.6 | 09:53:04 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 09:53:04 |
| DOGEUSD |
|
0.1611 | 0.1616 | 4.3 | 09:53:04 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 09:53:04 |
| LINKUSD |
|
13.07 | 13.15 | 8.0 | 09:53:04 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 09:53:04 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 09:53:04 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)