实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0817 | 0.8 | 15:18:14 |
| GBPUSD |
|
1.2948 | 1.2949 | 1.3 | 15:18:14 |
| USDJPY |
|
149.42 | 149.44 | 2.0 | 15:18:14 |
| USDCHF |
|
0.8813 | 0.8815 | 1.5 | 15:18:14 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.3 | 15:18:14 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 15:18:14 |
| USDCAD |
|
1.4363 | 1.4365 | 1.9 | 15:18:14 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:18:14 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 15:18:14 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 15:18:14 |
| EURAUD |
|
1.7325 | 1.7328 | 2.6 | 15:18:14 |
| EURNZD |
|
1.9042 | 1.9045 | 3.3 | 15:18:14 |
| EURCAD |
|
1.5535 | 1.5537 | 2.4 | 15:18:14 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 15:18:14 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.9 | 15:18:14 |
| GBPAUD |
|
2.0740 | 2.0742 | 2.6 | 15:18:14 |
| GBPNZD |
|
2.2795 | 2.2797 | 2.5 | 15:18:14 |
| GBPCAD |
|
1.8596 | 1.8599 | 2.2 | 15:18:14 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 15:18:14 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 15:18:14 |
| AUDCHF |
|
0.5502 | 0.5503 | 1.5 | 15:18:14 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.2 | 15:18:14 |
| AUDCAD |
|
0.8965 | 0.8968 | 2.7 | 15:18:14 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 15:18:14 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 15:18:14 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.3 | 15:18:14 |
| CADJPY |
|
104.03 | 104.05 | 2.6 | 15:18:14 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 15:18:14 |
| XAGUSD |
|
34.12 | 34.15 | 3.1 | 15:18:14 |
| XAUUSD |
|
3,122.4 | 3,122.6 | 2.5 | 15:18:14 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 15:18:14 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 15:18:14 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 15:18:14 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 15:18:14 |
| AUS200 |
|
7,814 | 7,820 | 6.3 | 15:18:14 |
| UK100 |
|
8,532 | 8,535 | 3.0 | 15:18:14 |
| FRA40 |
|
7,753 | 7,758 | 5.3 | 15:18:14 |
| GER40 |
|
22,001 | 22,005 | 3.9 | 15:18:14 |
| GER40.Daily |
|
22,001 | 22,005 | 3.4 | 15:18:14 |
| ESP35 |
|
13,037 | 13,058 | 20.5 | 15:18:14 |
| EUSTX50 |
|
5,231 | 5,235 | 3.9 | 15:18:14 |
| US30 |
|
41,271 | 41,277 | 5.8 | 15:18:14 |
| US30.Daily |
|
41,271 | 41,277 | 5.6 | 15:18:14 |
| ADS.XE |
|
215.57 | 215.73 | 15.8 | 15:18:14 |
| AI.EPA |
|
174.3 | 174.5 | 2.3 | 15:18:14 |
| ALV.XE |
|
349.4 | 349.5 | 1.6 | 15:18:14 |
| BEI.XE |
|
119.81 | 120.09 | 28.6 | 15:18:14 |
| BMW.XE |
|
73.13 | 73.35 | 22.6 | 15:18:14 |
| ITX.BM |
|
45.54 | 45.74 | 20.6 | 15:18:14 |
| MBG.XE |
|
53.7 | 54.0 | 2.1 | 15:18:14 |
| MC.EPA |
|
571.7 | 571.8 | 1.6 | 15:18:14 |
| MRK.XE |
|
126.696 | 126.854 | 157.5 | 15:18:14 |
| NAS100 |
|
18,977 | 18,979 | 2.8 | 15:18:14 |
| OR.EPA |
|
341.7 | 341.9 | 2.0 | 15:18:14 |
| SAN.BM |
|
6.015 | 6.203 | 187.2 | 15:18:14 |
| SIE.XE |
|
208.01 | 208.24 | 23.6 | 15:18:14 |
| VNA.XE |
|
24.91 | 25.11 | 20.6 | 15:18:14 |
| AIR.EPA |
|
161.6 | 161.8 | 2.1 | 15:18:14 |
| BBVA.BM |
|
12.277 | 12.473 | 195.2 | 15:18:14 |
| BNP.EPA |
|
76.36 | 76.55 | 19.6 | 15:18:14 |
| CABK.BM |
|
7.031 | 7.219 | 187.2 | 15:18:14 |
| DTE.FWB |
|
34.0 | 34.2 | 2.1 | 15:18:14 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 15:18:14 |
| ENI.MIL |
|
14.06 | 14.25 | 19.0 | 15:18:14 |
| ISP.MIL |
|
4.625 | 4.812 | 186.7 | 15:18:14 |
| RMS.EPA |
|
2,395.88 | 2,396.12 | 24.0 | 15:18:14 |
| TTE.EPA |
|
58.8 | 59.0 | 2.1 | 15:18:14 |
| UCG.MIL |
|
51.48 | 51.68 | 20.6 | 15:18:14 |
| VOD.LSE |
|
0.646 | 0.804 | 157.7 | 15:18:14 |
| VOW3.XE |
|
93.01 | 93.23 | 22.0 | 15:18:14 |
| ASML.EAS |
|
602.96 | 603.14 | 17.5 | 15:18:14 |
| BATS.LSE |
|
31.39 | 31.56 | 16.8 | 15:18:14 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 15:18:14 |
| HEIA.EAS |
|
74.79 | 74.95 | 15.8 | 15:18:14 |
| LSEG.LSE |
|
115.0 | 115.2 | 2.1 | 15:18:14 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.6 | 15:18:14 |
| STLA.MIL |
|
10.02 | 10.21 | 19.0 | 15:18:14 |
| ULVR.LSE |
|
45.97 | 46.15 | 17.8 | 15:18:14 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 15:18:14 |
| NOKIA.OMXH |
|
4.717 | 4.903 | 185.7 | 15:18:14 |
| VOLVA.SOMX |
|
293.7 | 296.3 | 25.9 | 15:18:14 |
| NAS100.Daily |
|
18,977 | 18,979 | 2.5 | 15:18:14 |
| SPX500 |
|
5,520 | 5,521 | 1.7 | 15:18:14 |
| SPX500.Daily |
|
5,520 | 5,521 | 1.5 | 15:18:14 |
| ADAUSD |
|
0.639 | 0.643 | 3.5 | 15:18:14 |
| APTUSD |
|
5.121 | 5.222 | 100.4 | 15:18:14 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 15:18:14 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 15:18:14 |
| BCHUSD |
|
296.0 | 298.4 | 24.4 | 15:18:14 |
| BNBUSD |
|
593.8 | 595.4 | 16.0 | 15:18:14 |
| BTCUSD |
|
81,926 | 81,952 | 2.6 | 15:18:14 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:18:14 |
| ETCUSD |
|
16.50 | 16.56 | 6.3 | 15:18:14 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 15:18:14 |
| EURMXN |
|
22.052 | 22.057 | 4.7 | 15:18:14 |
| EURZAR |
|
19.8878 | 19.8948 | 70.0 | 15:18:14 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 15:18:14 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 15:18:14 |
| GBPMXN |
|
26.395 | 26.406 | 11.3 | 15:18:14 |
| GBPZAR |
|
23.8068 | 23.8158 | 90.0 | 15:18:14 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 15:18:14 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 15:18:14 |
| JPN225 |
|
35,549 | 35,589 | 4.0 | 15:18:14 |
| LRCUSD |
|
0.091 | 0.104 | 13.3 | 15:18:14 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 15:18:14 |
| SOLUSD |
|
123.6 | 123.9 | 3.5 | 15:18:14 |
| SUIUSD |
|
2.196 | 2.207 | 11.1 | 15:18:14 |
| TRXUSD |
|
0.2334 | 0.2336 | 2.7 | 15:18:14 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 15:18:14 |
| USDMXN |
|
20.386 | 20.392 | 6.1 | 15:18:14 |
| USDZAR |
|
18.3861 | 18.3926 | 65.0 | 15:18:14 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 15:18:14 |
| XRPUSD |
|
2.0714 | 2.0733 | 18.5 | 15:18:14 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:18:14 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 15:18:14 |
| AAVEUSD |
|
155.0 | 155.7 | 7.0 | 15:18:14 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 15:18:14 |
| ATOMUSD |
|
4.22 | 4.31 | 8.5 | 15:18:14 |
| AVAXUSD |
|
18.44 | 18.65 | 20.6 | 15:18:14 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 15:18:14 |
| DOGEUSD |
|
0.1626 | 0.1630 | 4.3 | 15:18:14 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 15:18:14 |
| LINKUSD |
|
13.12 | 13.20 | 8.0 | 15:18:14 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 15:18:14 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 15:18:14 |
| BCHUSD.Daily |
|
296.1 | 298.3 | 22.4 | 15:18:14 |
| BTCUSD.Daily |
|
81,926.6 | 81,950.6 | 240.0 | 15:18:14 |
| ETHUSD.Daily |
|
1,809.9 | 1,811.7 | 18.5 | 15:18:14 |
| JPN225.Daily |
|
35,553 | 35,585 | 3.2 | 15:18:14 |
| LTCUSD.Daily |
|
81.5 | 81.9 | 3.5 | 15:18:14 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 15:18:14 |
| XRPUSD.Daily |
|
2.0714 | 2.0733 | 18.3 | 15:18:14 |
| LINKUSD.Daily |
|
13.12 | 13.19 | 7.3 | 15:18:14 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)