实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 17:52:33 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 17:52:33 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 17:52:33 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 17:52:33 |
| AUDUSD |
|
0.6307 | 0.6309 | 1.5 | 17:52:33 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:52:33 |
| USDCAD |
|
1.4326 | 1.4328 | 1.9 | 17:52:33 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:52:33 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 17:52:33 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 17:52:33 |
| EURAUD |
|
1.6600 | 1.6602 | 2.4 | 17:52:33 |
| EURNZD |
|
1.8303 | 1.8307 | 3.5 | 17:52:33 |
| EURCAD |
|
1.5001 | 1.5003 | 2.5 | 17:52:33 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 17:52:33 |
| GBPCHF |
|
1.1339 | 1.1340 | 1.8 | 17:52:33 |
| GBPAUD |
|
2.0118 | 2.0121 | 2.6 | 17:52:33 |
| GBPNZD |
|
2.2183 | 2.2186 | 2.5 | 17:52:33 |
| GBPCAD |
|
1.8180 | 1.8182 | 2.2 | 17:52:33 |
| CHFJPY |
|
172.36 | 172.39 | 2.3 | 17:52:33 |
| AUDJPY |
|
97.14 | 97.16 | 2.0 | 17:52:33 |
| AUDCHF |
|
0.5636 | 0.5637 | 1.5 | 17:52:33 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.6 | 17:52:33 |
| AUDCAD |
|
0.9035 | 0.9038 | 2.7 | 17:52:33 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:52:33 |
| NZDCHF |
|
0.5111 | 0.5112 | 1.6 | 17:52:33 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.7 | 17:52:33 |
| CADJPY |
|
107.50 | 107.52 | 2.6 | 17:52:33 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:52:33 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 17:52:33 |
| XAUUSD |
|
2,636.0 | 2,636.3 | 2.9 | 17:52:33 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:52:33 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:52:33 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:52:33 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 17:52:33 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:52:33 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 17:52:33 |
| FRA40 |
|
7,403 | 7,407 | 4.3 | 17:52:33 |
| GER40 |
|
20,318 | 20,322 | 3.9 | 17:52:33 |
| GER40.Daily |
|
20,319 | 20,322 | 3.7 | 17:52:33 |
| ESP35 |
|
11,655 | 11,673 | 18.9 | 17:52:33 |
| EUSTX50 |
|
4,978 | 4,983 | 4.5 | 17:52:33 |
| US30 |
|
43,874 | 43,880 | 5.3 | 17:52:33 |
| US30.Daily |
|
43,875 | 43,880 | 5.1 | 17:52:33 |
| ADS.XE |
|
241.73 | 241.97 | 24.0 | 17:52:33 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:52:33 |
| ALV.XE |
|
298.7 | 299.0 | 2.2 | 17:52:33 |
| BMW.XE |
|
78.21 | 78.43 | 22.6 | 17:52:33 |
| ITX.BM |
|
50.41 | 50.61 | 20.6 | 17:52:33 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:52:33 |
| LI.NAS |
|
23.1 | 23.4 | 2.1 | 17:52:33 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:52:33 |
| MC.EPA |
|
637.7 | 637.8 | 1.6 | 17:52:33 |
| MRK.XE |
|
140.046 | 140.204 | 157.5 | 17:52:33 |
| NAS100 |
|
22,121 | 22,124 | 3.1 | 17:52:33 |
| OR.EPA |
|
343.2 | 343.4 | 1.7 | 17:52:33 |
| SAN.BM |
|
4.446 | 4.632 | 186.2 | 17:52:33 |
| SIE.XE |
|
194.43 | 194.63 | 20.6 | 17:52:33 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:52:33 |
| V.NYSE |
|
320.5 | 320.8 | 2.9 | 17:52:33 |
| VNA.XE |
|
29.71 | 29.90 | 19.6 | 17:52:33 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:52:33 |
| AMD.NAS |
|
125.1 | 125.3 | 2.3 | 17:52:33 |
| AZN.LSE |
|
103.6 | 103.7 | 1.8 | 17:52:33 |
| BA.NYSE |
|
175.8 | 176.1 | 2.9 | 17:52:33 |
| BBVA.BM |
|
9.517 | 9.705 | 187.2 | 17:52:33 |
| BNP.EPA |
|
58.64 | 58.83 | 19.6 | 17:52:33 |
| BX.NYSE |
|
182.6 | 182.9 | 3.0 | 17:52:33 |
| CABK.BM |
|
5.095 | 5.283 | 187.2 | 17:52:33 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:52:33 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:52:33 |
| ENI.MIL |
|
12.79 | 12.98 | 18.8 | 17:52:33 |
| GE.NYSE |
|
165.9 | 166.2 | 2.7 | 17:52:33 |
| GS.NYSE |
|
578.3 | 578.8 | 4.8 | 17:52:33 |
| HD.NYSE |
|
409.5 | 410.0 | 4.5 | 17:52:33 |
| HON.NAS |
|
232.4 | 232.7 | 3.2 | 17:52:33 |
| ISP.MIL |
|
3.822 | 4.008 | 185.7 | 17:52:33 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:52:33 |
| MA.NYSE |
|
534.4 | 534.9 | 5.7 | 17:52:33 |
| MS.NYSE |
|
127.9 | 128.2 | 2.5 | 17:52:33 |
| PEP.NAS |
|
154.8 | 155.0 | 2.7 | 17:52:33 |
| PG.NYSE |
|
170.0 | 170.3 | 2.9 | 17:52:33 |
| PM.NYSE |
|
125.6 | 125.9 | 2.8 | 17:52:33 |
| RMS.EPA |
|
2,312.38 | 2,312.62 | 24.0 | 17:52:33 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:52:33 |
| TXN.NAS |
|
190.8 | 191.1 | 2.7 | 17:52:33 |
| UCG.MIL |
|
38.88 | 39.07 | 19.1 | 17:52:33 |
| VOD.LSE |
|
0.594 | 0.751 | 157.7 | 17:52:33 |
| VOW3.XE |
|
87.42 | 87.60 | 18.8 | 17:52:33 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:52:33 |
| ABNB.NAS |
|
132.0 | 132.2 | 2.3 | 17:52:33 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.2 | 17:52:33 |
| ACN.NYSE |
|
356.4 | 356.9 | 4.8 | 17:52:33 |
| ADBE.NAS |
|
452.5 | 453.3 | 8.1 | 17:52:33 |
| AMZN.NAS |
|
231.2 | 231.4 | 2.4 | 17:52:33 |
| ASML.EAS |
|
721.16 | 721.34 | 17.5 | 17:52:33 |
| AVGO.NAS |
|
234.1 | 234.4 | 3.2 | 17:52:33 |
| AXP.NYSE |
|
302.8 | 303.1 | 3.0 | 17:52:33 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:52:33 |
| BARC.LSE |
|
2.593 | 2.752 | 158.5 | 17:52:33 |
| BATS.LSE |
|
29.41 | 29.58 | 16.8 | 17:52:33 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:52:33 |
| BKNG.NAS |
|
5,124.9 | 5,135.4 | 104.6 | 17:52:33 |
| BLK.NYSE |
|
1,052.5 | 1,054.7 | 22.2 | 17:52:33 |
| BMY.NYSE |
|
58.4 | 58.6 | 2.1 | 17:52:33 |
| CAT.NYSE |
|
379.2 | 379.5 | 3.4 | 17:52:33 |
| COP.NYSE |
|
97.9 | 98.1 | 2.4 | 17:52:33 |
| COST.NAS |
|
981.1 | 981.9 | 8.0 | 17:52:33 |
| CRM.NYSE |
|
350.5 | 350.8 | 3.0 | 17:52:33 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:52:33 |
| CVS.NYSE |
|
46.1 | 46.3 | 2.2 | 17:52:33 |
| CVX.NYSE |
|
147.0 | 147.2 | 2.2 | 17:52:33 |
| DHR.NYSE |
|
231.2 | 231.6 | 4.4 | 17:52:33 |
| DIS.NYSE |
|
115.5 | 115.7 | 2.3 | 17:52:33 |
| ENEL.MIL |
|
6.829 | 7.017 | 187.2 | 17:52:33 |
| HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:52:33 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:52:33 |
| HSBA.LSE |
|
7.608 | 7.767 | 158.5 | 17:52:33 |
| IBM.NYSE |
|
226.9 | 227.3 | 3.3 | 17:52:33 |
| INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:52:33 |
| INTU.NAS |
|
668.7 | 669.0 | 3.0 | 17:52:33 |
| ISRG.NAS |
|
546.8 | 547.2 | 3.4 | 17:52:33 |
| JNJ.NYSE |
|
146.2 | 146.5 | 2.4 | 17:52:33 |
| JPM.NYSE |
|
238.2 | 238.5 | 2.7 | 17:52:33 |
| LIN.NYSE |
|
430.2 | 430.6 | 3.2 | 17:52:33 |
| LLY.NYSE |
|
776.5 | 777.3 | 7.8 | 17:52:33 |
| LMT.NYSE |
|
487.7 | 488.6 | 9.3 | 17:52:33 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:52:33 |
| MCD.NYSE |
|
298.5 | 298.9 | 3.3 | 17:52:33 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.2 | 17:52:33 |
| META.NAS |
|
624.7 | 625.0 | 3.0 | 17:52:33 |
| MMM.NYSE |
|
128.4 | 128.7 | 2.7 | 17:52:33 |
| MRK.NYSE |
|
100.5 | 100.7 | 2.4 | 17:52:33 |
| MSFT.NAS |
|
451.0 | 451.3 | 3.1 | 17:52:33 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.1 | 17:52:33 |
| NFLX.NAS |
|
918.7 | 919.1 | 3.9 | 17:52:33 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.3 | 17:52:33 |
| NOW.NYSE |
|
1,102.9 | 1,103.4 | 5.0 | 17:52:33 |
| NVDA.NAS |
|
135.8 | 135.9 | 1.7 | 17:52:33 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:52:33 |
| PYPL.NAS |
|
90.3 | 90.5 | 2.3 | 17:52:33 |
| QCOM.NAS |
|
160.1 | 160.4 | 2.8 | 17:52:33 |
| RACE.MIL |
|
416.5 | 416.8 | 3.0 | 17:52:33 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 17:52:33 |
| SAP.NYSE |
|
252.5 | 252.8 | 2.9 | 17:52:33 |
| SBUX.NAS |
|
91.7 | 91.9 | 2.3 | 17:52:33 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:52:33 |
| STLA.MIL |
|
12.66 | 12.84 | 18.8 | 17:52:33 |
| TMO.NYSE |
|
526.2 | 527.6 | 13.5 | 17:52:33 |
| TMUS.NAS |
|
222.3 | 222.6 | 3.0 | 17:52:33 |
| TSLA.NAS |
|
476.6 | 476.9 | 3.5 | 17:52:33 |
| ULVR.LSE |
|
46.17 | 46.34 | 16.8 | 17:52:33 |
| UNH.NYSE |
|
500.7 | 501.3 | 5.9 | 17:52:33 |
| UNP.NYSE |
|
229.1 | 229.4 | 3.0 | 17:52:33 |
| UPS.NYSE |
|
126.1 | 126.4 | 3.0 | 17:52:33 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.2 | 17:52:33 |
| WMT.NYSE |
|
95.8 | 96.0 | 2.1 | 17:52:33 |
| XOM.NYSE |
|
108.2 | 108.4 | 2.3 | 17:52:33 |
| ABBV.NYSE |
|
176.2 | 176.5 | 3.1 | 17:52:33 |
| AMD.Daily |
|
125.1 | 125.3 | 1.8 | 17:52:33 |
| BABA.NYSE |
|
86.4 | 86.7 | 2.1 | 17:52:33 |
| CMCSA.NAS |
|
38.6 | 38.9 | 2.1 | 17:52:33 |
| GOOGL.NAS |
|
195.6 | 195.8 | 2.5 | 17:52:33 |
| MMM.Daily |
|
128.4 | 128.6 | 2.2 | 17:52:33 |
| ORCL.NYSE |
|
170.0 | 170.3 | 2.4 | 17:52:33 |
| SHOP.NYSE |
|
118.5 | 118.8 | 2.7 | 17:52:33 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:52:33 |
| TCEHY.OTC |
|
51.94 | 52.15 | 21.0 | 17:52:33 |
| AMZN.Daily |
|
231.2 | 231.4 | 1.9 | 17:52:33 |
| BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:52:33 |
| META.Daily |
|
624.7 | 625.0 | 3.0 | 17:52:33 |
| MSFT.Daily |
|
451.1 | 451.3 | 2.6 | 17:52:33 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 17:52:33 |
| NFLX.Daily |
|
918.7 | 919.1 | 3.9 | 17:52:33 |
| NOKIA.OMXH |
|
4.196 | 4.383 | 186.7 | 17:52:33 |
| NVDA.Daily |
|
135.8 | 135.9 | 1.7 | 17:52:33 |
| SHOP.Daily |
|
118.5 | 118.7 | 2.2 | 17:52:33 |
| TSLA.Daily |
|
476.6 | 476.9 | 3.0 | 17:52:33 |
| GOOGL.Daily |
|
195.6 | 195.8 | 2.0 | 17:52:33 |
| NAS100.Daily |
|
22,121 | 22,124 | 2.8 | 17:52:33 |
| SPX500 |
|
6,095 | 6,097 | 1.8 | 17:52:33 |
| SPX500.Daily |
|
6,095 | 6,097 | 1.6 | 17:52:33 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:52:33 |
| APTUSD |
|
12.770 | 12.880 | 109.4 | 17:52:33 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:52:33 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:52:33 |
| BCHUSD |
|
517.1 | 519.5 | 24.4 | 17:52:33 |
| BNBUSD |
|
712.4 | 713.6 | 12.6 | 17:52:33 |
| BTCUSD |
|
104,533 | 104,555 | 2.2 | 17:52:33 |
| DOTUSD |
|
8.17 | 8.23 | 6.0 | 17:52:33 |
| ETCUSD |
|
31.51 | 31.58 | 6.5 | 17:52:33 |
| ETHUSD |
|
3,870 | 3,872 | 1.7 | 17:52:33 |
| EURMXN |
|
21.088 | 21.092 | 4.2 | 17:52:33 |
| EURZAR |
|
18.9270 | 18.9340 | 70.0 | 17:52:33 |
| FETUSD |
|
1.575 | 1.588 | 12.9 | 17:52:33 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:52:33 |
| FTMUSD |
|
1.218 | 1.227 | 9.1 | 17:52:33 |
| GBPMXN |
|
25.555 | 25.564 | 9.3 | 17:52:33 |
| GBPZAR |
|
22.9375 | 22.9465 | 90.0 | 17:52:33 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:52:33 |
| ICPUSD |
|
11.85 | 12.01 | 16.5 | 17:52:33 |
| JPN225 |
|
39,464 | 39,494 | 3.0 | 17:52:33 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:52:33 |
| LTCUSD |
|
116.8 | 117.2 | 3.8 | 17:52:33 |
| SOLUSD |
|
217.7 | 218.0 | 2.9 | 17:52:33 |
| SUIUSD |
|
4.562 | 4.573 | 11.1 | 17:52:33 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 17:52:33 |
| UNIUSD |
|
15.67 | 15.73 | 5.4 | 17:52:33 |
| USDMXN |
|
20.138 | 20.144 | 5.2 | 17:52:33 |
| USDZAR |
|
18.0745 | 18.0810 | 65.0 | 17:52:33 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:52:33 |
| XRPUSD |
|
2.4741 | 2.4768 | 27.8 | 17:52:33 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:52:33 |
| ZECUSD |
|
53.6 | 53.9 | 3.6 | 17:52:33 |
| AAVEUSD |
|
369.5 | 370.2 | 7.0 | 17:52:33 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:52:33 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 17:52:33 |
| AVAXUSD |
|
46.26 | 46.47 | 20.7 | 17:52:33 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:52:33 |
| DOGEUSD |
|
0.3843 | 0.3848 | 5.1 | 17:52:33 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:52:33 |
| LINKUSD |
|
27.10 | 27.18 | 8.0 | 17:52:33 |
| MANAUSD |
|
0.552 | 0.567 | 15.7 | 17:52:33 |
| NEARUSD |
|
6.10 | 6.20 | 10.3 | 17:52:33 |
| AAPL.NAS |
|
253.5 | 253.7 | 2.2 | 17:52:33 |
| AAPL.Daily |
|
253.5 | 253.7 | 1.7 | 17:52:33 |
| BCHUSD.Daily |
|
517.2 | 519.4 | 22.4 | 17:52:33 |
| BTCUSD.Daily |
|
104,533.6 | 104,553.6 | 200.0 | 17:52:33 |
| ETHUSD.Daily |
|
3,870.2 | 3,871.8 | 15.4 | 17:52:33 |
| JPN225.Daily |
|
39,468 | 39,490 | 2.2 | 17:52:33 |
| LTCUSD.Daily |
|
116.8 | 117.2 | 3.5 | 17:52:33 |
| SOLUSD.Daily |
|
217.8 | 218.0 | 2.6 | 17:52:33 |
| XRPUSD.Daily |
|
2.4726 | 2.4751 | 25.6 | 17:52:33 |
| LINKUSD.Daily |
|
27.10 | 27.17 | 7.3 | 17:52:33 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)