实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0818 1.0818 0.8 15:22:22
GBPUSD alert 1.2949 1.2950 1.3 15:22:22
USDJPY alert 149.46 149.48 2.0 15:22:22
USDCHF alert 0.8813 0.8815 1.5 15:22:22
AUDUSD alert 0.6244 0.6246 1.4 15:22:22
NZDUSD alert 0.5681 0.5683 1.9 15:22:22
USDCAD alert 1.4360 1.4362 1.9 15:22:22
EURGBP alert 0.8353 0.8355 1.7 15:22:22
EURJPY alert 161.68 161.70 2.2 15:22:22
EURCHF alert 0.9534 0.9536 2.1 15:22:22
EURAUD alert 1.7321 1.7324 2.6 15:22:22
EURNZD alert 1.9039 1.9042 3.4 15:22:22
EURCAD alert 1.5533 1.5536 2.4 15:22:22
GBPJPY alert 193.54 193.56 2.0 15:22:22
GBPCHF alert 1.1413 1.1414 1.7 15:22:22
GBPAUD alert 2.0734 2.0737 2.6 15:22:22
GBPNZD alert 2.2791 2.2794 2.7 15:22:22
GBPCAD alert 1.8594 1.8596 2.1 15:22:22
CHFJPY alert 169.57 169.60 2.5 15:22:22
AUDJPY alert 93.33 93.35 2.1 15:22:22
AUDCHF alert 0.5504 0.5505 1.5 15:22:22
AUDNZD alert 1.0991 1.0993 2.4 15:22:22
AUDCAD alert 0.8967 0.8969 2.7 15:22:22
NZDJPY alert 84.91 84.93 2.0 15:22:22
NZDCHF alert 0.5007 0.5008 1.6 15:22:22
NZDCAD alert 0.8157 0.8160 3.3 15:22:22
CADJPY alert 104.07 104.10 2.6 15:22:22
CADCHF alert 0.6137 0.6139 1.5 15:22:22
XAGUSD alert 34.18 34.21 3.2 15:22:22
XAUUSD alert 3,123.7 3,124.0 2.6 15:22:22
XBRUSD alert 72.7 72.8 0.8 15:22:22
XBRUSD.Daily alert 72.7 72.8 0.7 15:22:22
XTIUSD alert 69.2 69.3 1.1 15:22:22
XTIUSD.Daily alert 69.2 69.3 1.0 15:22:22
AUS200 alert 7,815 7,821 6.3 15:22:22
UK100 alert 8,540 8,543 3.0 15:22:22
FRA40 alert 7,763 7,768 5.3 15:22:22
GER40 alert 22,037 22,041 3.9 15:22:22
GER40.Daily alert 22,037 22,041 3.4 15:22:22
ESP35 alert 13,059 13,079 20.0 15:22:22
EUSTX50 alert 5,239 5,243 3.9 15:22:22
US30 alert 41,269 41,275 5.8 15:22:22
US30.Daily alert 41,269 41,275 5.6 15:22:22
ADS.XE alert 216.17 216.33 15.8 15:22:22
AI.EPA alert 174.5 174.7 2.1 15:22:22
ALV.XE alert 350.0 350.1 1.6 15:22:22
BEI.XE alert 120.16 120.39 23.6 15:22:22
BMW.XE alert 73.15 73.37 22.6 15:22:22
ITX.BM alert 45.59 45.79 20.6 15:22:22
MBG.XE alert 53.8 54.0 2.1 15:22:22
MC.EPA alert 572.7 572.8 1.6 15:22:22
MRK.XE alert 126.821 126.979 157.5 15:22:22
NAS100 alert 18,978 18,981 2.7 15:22:22
OR.EPA alert 342.2 342.4 2.0 15:22:22
SAN.BM alert 6.027 6.214 186.2 15:22:22
SIE.XE alert 208.56 208.79 23.6 15:22:22
VNA.XE alert 24.89 25.08 19.6 15:22:22
AIR.EPA alert 161.8 162.0 2.3 15:22:22
BBVA.BM alert 12.312 12.503 190.2 15:22:22
BNP.EPA alert 76.42 76.61 19.6 15:22:22
CABK.BM alert 7.043 7.231 187.2 15:22:22
DTE.FWB alert 34.0 34.2 2.0 15:22:22
DTG.FWB alert 36.7 36.9 2.1 15:22:22
ENI.MIL alert 14.05 14.24 19.0 15:22:22
ISP.MIL alert 4.632 4.818 186.2 15:22:22
RMS.EPA alert 2,399.38 2,399.62 24.0 15:22:22
TTE.EPA alert 58.8 59.0 2.1 15:22:22
UCG.MIL alert 51.54 51.73 19.6 15:22:22
VOD.LSE alert 0.646 0.803 157.7 15:22:22
VOW3.XE alert 93.15 93.37 22.0 15:22:22
ASML.EAS alert 603.96 604.14 17.5 15:22:22
BATS.LSE alert 31.43 31.60 16.8 15:22:22
BAYN.FWB alert 21.9 22.1 2.0 15:22:22
HEIA.EAS alert 74.87 75.03 15.8 15:22:22
LSEG.LSE alert 115.1 115.3 2.1 15:22:22
SHEL.LSE alert 27.7 27.9 1.6 15:22:22
STLA.MIL alert 10.03 10.22 19.2 15:22:22
ULVR.LSE alert 46.03 46.20 16.8 15:22:22
NESTE.OMXH alert 8.5 8.7 2.0 15:22:22
NOKIA.OMXH alert 4.728 4.915 186.2 15:22:22
VOLVA.SOMX alert 293.7 296.3 25.9 15:22:22
NAS100.Daily alert 18,978 18,981 2.6 15:22:22
SPX500 alert 5,520 5,521 1.7 15:22:22
SPX500.Daily alert 5,520 5,521 1.5 15:22:22
ADAUSD alert 0.642 0.645 3.5 15:22:22
APTUSD alert 5.141 5.242 100.4 15:22:22
ARBUSD alert 0.322 0.328 6.1 15:22:22
AXSUSD alert 2.7 3.0 3.2 15:22:22
BCHUSD alert 296.9 299.3 24.4 15:22:22
BNBUSD alert 594.5 596.1 16.0 15:22:22
BTCUSD alert 82,026 82,051 2.5 15:22:22
DOTUSD alert 3.99 4.05 6.0 15:22:22
ETCUSD alert 16.52 16.58 6.3 15:22:22
ETHUSD alert 1,813 1,814 1.9 15:22:22
EURMXN alert 22.054 22.058 4.4 15:22:22
EURZAR alert 19.8736 19.8806 70.0 15:22:22
FETUSD alert 0.446 0.459 12.9 15:22:22
FILUSD alert 2.67 2.81 14.0 15:22:22
GBPMXN alert 26.397 26.407 10.1 15:22:22
GBPZAR alert 23.7888 23.7978 90.0 15:22:22
GRTUSD alert 0.085 0.089 3.7 15:22:22
ICPUSD alert 5.10 5.27 16.3 15:22:22
JPN225 alert 35,579 35,619 4.0 15:22:22
LRCUSD alert 0.091 0.104 13.3 15:22:22
LTCUSD alert 81.9 82.2 3.8 15:22:22
SOLUSD alert 123.8 124.2 3.5 15:22:22
SUIUSD alert 2.203 2.214 11.1 15:22:22
TRXUSD alert 0.2332 0.2335 2.7 15:22:22
UNIUSD alert 5.84 5.90 5.4 15:22:22
USDMXN alert 20.385 20.391 6.1 15:22:22
USDZAR alert 18.3709 18.3774 65.0 15:22:22
XNGUSD alert 4.21 4.25 3.7 15:22:22
XRPUSD alert 2.0764 2.0783 18.5 15:22:22
ZARJPY alert 8.12 8.15 2.3 15:22:22
ZECUSD alert 38.0 38.3 2.4 15:22:22
AAVEUSD alert 155.4 156.1 7.0 15:22:22
ALGOUSD alert 0.174 0.180 6.4 15:22:22
ATOMUSD alert 4.23 4.31 8.5 15:22:22
AVAXUSD alert 18.47 18.66 19.0 15:22:22
DASHUSD alert 21.7 21.9 2.4 15:22:22
DOGEUSD alert 0.1630 0.1634 4.3 15:22:22
IOTAUSD alert 0.166 0.168 2.6 15:22:22
LINKUSD alert 13.15 13.23 8.0 15:22:22
MANAUSD alert 0.238 0.250 12.5 15:22:22
NEARUSD alert 2.50 2.59 9.4 15:22:22
BCHUSD.Daily alert 297.0 299.2 22.4 15:22:22
BTCUSD.Daily alert 82,026.4 82,050.4 240.0 15:22:22
ETHUSD.Daily alert 1,812.5 1,814.4 18.5 15:22:22
JPN225.Daily alert 35,583 35,615 3.2 15:22:22
LTCUSD.Daily alert 81.9 82.2 3.5 15:22:22
SOLUSD.Daily alert 123.9 124.2 2.6 15:22:22
XRPUSD.Daily alert 2.0764 2.0783 18.3 15:22:22
LINKUSD.Daily alert 13.15 13.22 7.3 15:22:22
HK.SGX alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
OL.TSE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BHP.ASX alert - - - -
BX.NYSE alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TXN.NAS alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)