实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1712 | 1.1713 | 0.8 | 20:39:05 |
| GBPUSD |
|
1.3701 | 1.3703 | 1.4 | 20:39:05 |
| USDJPY |
|
144.75 | 144.77 | 2.0 | 20:39:05 |
| USDCHF |
|
0.7999 | 0.8000 | 1.6 | 20:39:05 |
| AUDUSD |
|
0.6531 | 0.6533 | 1.6 | 20:39:05 |
| NZDUSD |
|
0.6059 | 0.6060 | 1.9 | 20:39:05 |
| USDCAD |
|
1.3679 | 1.3681 | 1.8 | 20:39:05 |
| EURGBP |
|
0.8547 | 0.8549 | 1.7 | 20:39:05 |
| EURJPY |
|
169.53 | 169.55 | 2.1 | 20:39:05 |
| EURCHF |
|
0.9368 | 0.9370 | 2.2 | 20:39:05 |
| EURAUD |
|
1.7929 | 1.7932 | 3.3 | 20:39:05 |
| EURNZD |
|
1.9328 | 1.9331 | 3.2 | 20:39:05 |
| EURCAD |
|
1.6021 | 1.6023 | 2.6 | 20:39:05 |
| GBPJPY |
|
198.33 | 198.36 | 2.4 | 20:39:05 |
| GBPCHF |
|
1.0960 | 1.0961 | 1.9 | 20:39:05 |
| GBPAUD |
|
2.0975 | 2.0977 | 2.8 | 20:39:05 |
| GBPNZD |
|
2.2612 | 2.2614 | 2.5 | 20:39:05 |
| GBPCAD |
|
1.8741 | 1.8744 | 2.9 | 20:39:05 |
| CHFJPY |
|
180.95 | 180.98 | 2.4 | 20:39:05 |
| AUDJPY |
|
94.55 | 94.57 | 2.3 | 20:39:05 |
| AUDCHF |
|
0.5225 | 0.5226 | 1.5 | 20:39:05 |
| AUDNZD |
|
1.0779 | 1.0782 | 2.1 | 20:39:05 |
| AUDCAD |
|
0.8934 | 0.8937 | 2.6 | 20:39:05 |
| NZDJPY |
|
87.70 | 87.72 | 2.0 | 20:39:05 |
| NZDCHF |
|
0.4846 | 0.4848 | 1.6 | 20:39:05 |
| NZDCAD |
|
0.8288 | 0.8289 | 1.4 | 20:39:05 |
| CADJPY |
|
105.80 | 105.83 | 2.8 | 20:39:05 |
| CADCHF |
|
0.5847 | 0.5848 | 1.5 | 20:39:05 |
| XAGUSD |
|
36.14 | 36.17 | 3.0 | 20:39:05 |
| XAUUSD |
|
3,274.3 | 3,274.6 | 2.9 | 20:39:05 |
| AUS200 |
|
8,545 | 8,552 | 6.3 | 20:39:05 |
| GER40 |
|
24,088 | 24,092 | 3.9 | 20:39:05 |
| NAS100 |
|
22,573 | 22,575 | 2.4 | 20:39:05 |
| US30 |
|
43,900 | 43,906 | 5.8 | 20:39:05 |
| ADAUSD |
|
0.549 | 0.552 | 3.5 | 20:39:05 |
| APTUSD |
|
4.832 | 4.934 | 101.4 | 20:39:05 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 20:39:05 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:39:05 |
| BCHUSD |
|
501.4 | 503.8 | 24.4 | 20:39:05 |
| BNBUSD |
|
643.3 | 644.9 | 16.0 | 20:39:05 |
| BTCUSD |
|
106,946 | 106,975 | 2.9 | 20:39:05 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 20:39:05 |
| ETCUSD |
|
16.04 | 16.10 | 6.3 | 20:39:05 |
| ETHUSD |
|
2,411 | 2,414 | 3.1 | 20:39:05 |
| EURMXN |
|
22.073 | 22.079 | 6.0 | 20:39:05 |
| EURZAR |
|
20.8618 | 20.8700 | 82.7 | 20:39:05 |
| FETUSD |
|
0.659 | 0.672 | 12.9 | 20:39:05 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 20:39:05 |
| GBPMXN |
|
25.823 | 25.832 | 9.0 | 20:39:05 |
| GBPZAR |
|
24.4085 | 24.4175 | 90.5 | 20:39:05 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 20:39:05 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 20:39:05 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 20:39:05 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 20:39:05 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 20:39:05 |
| SUIUSD |
|
2.712 | 2.723 | 11.1 | 20:39:05 |
| TRXUSD |
|
0.2720 | 0.2722 | 2.7 | 20:39:05 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 20:39:05 |
| USDMXN |
|
18.844 | 18.853 | 9.1 | 20:39:05 |
| USDZAR |
|
17.8114 | 17.8202 | 87.4 | 20:39:05 |
| XBRUSD |
|
66.6 | 66.7 | 0.9 | 20:39:05 |
| XNGUSD |
|
3.71 | 3.74 | 3.7 | 20:39:05 |
| XRPUSD |
|
2.0924 | 2.0933 | 9.1 | 20:39:05 |
| XTIUSD |
|
64.7 | 64.8 | 1.2 | 20:39:05 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 20:39:05 |
| AAVEUSD |
|
260.5 | 261.2 | 7.0 | 20:39:05 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 20:39:05 |
| ATOMUSD |
|
3.84 | 3.93 | 8.5 | 20:39:05 |
| AVAXUSD |
|
17.32 | 17.53 | 20.6 | 20:39:05 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 20:39:05 |
| DOGEUSD |
|
0.1596 | 0.1600 | 4.3 | 20:39:05 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 20:39:05 |
| LINKUSD |
|
12.87 | 12.95 | 8.0 | 20:39:05 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 20:39:05 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 20:39:05 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)