实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1720 | 1.1721 | 0.8 | 20:17:53 |
| GBPUSD |
|
1.3709 | 1.3710 | 1.4 | 20:17:53 |
| USDJPY |
|
144.63 | 144.65 | 2.0 | 20:17:53 |
| USDCHF |
|
0.7997 | 0.7998 | 1.6 | 20:17:53 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.6 | 20:17:53 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.9 | 20:17:53 |
| USDCAD |
|
1.3680 | 1.3681 | 1.8 | 20:17:53 |
| EURGBP |
|
0.8548 | 0.8550 | 1.7 | 20:17:53 |
| EURJPY |
|
169.50 | 169.53 | 2.1 | 20:17:53 |
| EURCHF |
|
0.9372 | 0.9374 | 2.1 | 20:17:53 |
| EURAUD |
|
1.7935 | 1.7939 | 3.3 | 20:17:53 |
| EURNZD |
|
1.9334 | 1.9337 | 2.8 | 20:17:53 |
| EURCAD |
|
1.6032 | 1.6035 | 2.3 | 20:17:53 |
| GBPJPY |
|
198.28 | 198.30 | 2.4 | 20:17:53 |
| GBPCHF |
|
1.0963 | 1.0965 | 1.6 | 20:17:53 |
| GBPAUD |
|
2.0980 | 2.0983 | 2.8 | 20:17:53 |
| GBPNZD |
|
2.2617 | 2.2619 | 2.5 | 20:17:53 |
| GBPCAD |
|
1.8752 | 1.8755 | 2.7 | 20:17:53 |
| CHFJPY |
|
180.84 | 180.86 | 2.4 | 20:17:53 |
| AUDJPY |
|
94.50 | 94.52 | 2.3 | 20:17:53 |
| AUDCHF |
|
0.5225 | 0.5227 | 1.5 | 20:17:53 |
| AUDNZD |
|
1.0779 | 1.0781 | 1.9 | 20:17:53 |
| AUDCAD |
|
0.8937 | 0.8940 | 2.6 | 20:17:53 |
| NZDJPY |
|
87.66 | 87.68 | 2.0 | 20:17:53 |
| NZDCHF |
|
0.4847 | 0.4849 | 1.6 | 20:17:53 |
| NZDCAD |
|
0.8291 | 0.8293 | 1.4 | 20:17:53 |
| CADJPY |
|
105.71 | 105.74 | 2.8 | 20:17:53 |
| CADCHF |
|
0.5845 | 0.5847 | 1.5 | 20:17:53 |
| XAGUSD |
|
36.14 | 36.17 | 2.8 | 20:17:53 |
| XAUUSD |
|
3,276.6 | 3,276.9 | 2.8 | 20:17:53 |
| AUS200 |
|
8,547 | 8,553 | 6.3 | 20:17:53 |
| GER40 |
|
24,085 | 24,089 | 3.9 | 20:17:53 |
| NAS100 |
|
22,594 | 22,597 | 2.4 | 20:17:53 |
| US30 |
|
43,915 | 43,921 | 5.8 | 20:17:53 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 20:17:53 |
| APTUSD |
|
4.843 | 4.944 | 100.4 | 20:17:53 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 20:17:53 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:17:53 |
| BCHUSD |
|
501.1 | 503.6 | 24.4 | 20:17:53 |
| BNBUSD |
|
644.7 | 646.3 | 16.0 | 20:17:53 |
| BTCUSD |
|
107,327 | 107,356 | 2.9 | 20:17:53 |
| DOTUSD |
|
3.34 | 3.40 | 6.0 | 20:17:53 |
| ETCUSD |
|
16.10 | 16.17 | 6.3 | 20:17:53 |
| ETHUSD |
|
2,424 | 2,428 | 3.1 | 20:17:53 |
| EURMXN |
|
22.077 | 22.084 | 6.3 | 20:17:53 |
| EURZAR |
|
20.8788 | 20.8858 | 70.5 | 20:17:53 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 20:17:53 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 20:17:53 |
| GBPMXN |
|
25.824 | 25.834 | 9.2 | 20:17:53 |
| GBPZAR |
|
24.4229 | 24.4319 | 90.5 | 20:17:53 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 20:17:53 |
| ICPUSD |
|
4.68 | 4.84 | 16.3 | 20:17:53 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 20:17:53 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 20:17:53 |
| SOLUSD |
|
142.8 | 143.2 | 3.5 | 20:17:53 |
| SUIUSD |
|
2.771 | 2.782 | 11.1 | 20:17:53 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 20:17:53 |
| UNIUSD |
|
6.89 | 6.94 | 5.4 | 20:17:53 |
| USDMXN |
|
18.835 | 18.845 | 9.1 | 20:17:53 |
| USDZAR |
|
17.8133 | 17.8212 | 79.0 | 20:17:53 |
| XBRUSD |
|
66.5 | 66.6 | 1.0 | 20:17:53 |
| XNGUSD |
|
3.69 | 3.73 | 3.7 | 20:17:53 |
| XRPUSD |
|
2.1032 | 2.1047 | 14.8 | 20:17:53 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 20:17:53 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 20:17:53 |
| AAVEUSD |
|
262.6 | 263.3 | 7.0 | 20:17:53 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 20:17:53 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 20:17:53 |
| AVAXUSD |
|
17.44 | 17.63 | 19.0 | 20:17:53 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 20:17:53 |
| DOGEUSD |
|
0.1604 | 0.1608 | 4.3 | 20:17:53 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 20:17:53 |
| LINKUSD |
|
12.98 | 13.06 | 8.0 | 20:17:53 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 20:17:53 |
| NEARUSD |
|
2.04 | 2.14 | 10.5 | 20:17:53 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)