实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1700 | 1.1701 | 0.8 | 20:52:06 |
| GBPUSD |
|
1.3688 | 1.3689 | 1.4 | 20:52:06 |
| USDJPY |
|
144.80 | 144.82 | 2.0 | 20:52:06 |
| USDCHF |
|
0.8002 | 0.8004 | 1.6 | 20:52:06 |
| AUDUSD |
|
0.6515 | 0.6517 | 1.6 | 20:52:06 |
| NZDUSD |
|
0.6045 | 0.6047 | 1.9 | 20:52:06 |
| USDCAD |
|
1.3737 | 1.3738 | 1.8 | 20:52:06 |
| EURGBP |
|
0.8547 | 0.8549 | 1.7 | 20:52:06 |
| EURJPY |
|
169.42 | 169.44 | 2.1 | 20:52:06 |
| EURCHF |
|
0.9362 | 0.9364 | 2.2 | 20:52:06 |
| EURAUD |
|
1.7955 | 1.7958 | 3.3 | 20:52:06 |
| EURNZD |
|
1.9350 | 1.9353 | 2.9 | 20:52:06 |
| EURCAD |
|
1.6071 | 1.6074 | 2.5 | 20:52:06 |
| GBPJPY |
|
198.21 | 198.23 | 2.4 | 20:52:06 |
| GBPCHF |
|
1.0953 | 1.0955 | 1.8 | 20:52:06 |
| GBPAUD |
|
2.1006 | 2.1009 | 2.8 | 20:52:06 |
| GBPNZD |
|
2.2639 | 2.2641 | 2.5 | 20:52:06 |
| GBPCAD |
|
1.8801 | 1.8804 | 3.3 | 20:52:06 |
| CHFJPY |
|
180.94 | 180.96 | 2.4 | 20:52:06 |
| AUDJPY |
|
94.34 | 94.37 | 2.3 | 20:52:06 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 20:52:06 |
| AUDNZD |
|
1.0776 | 1.0778 | 2.1 | 20:52:06 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.6 | 20:52:06 |
| NZDJPY |
|
87.54 | 87.56 | 2.0 | 20:52:06 |
| NZDCHF |
|
0.4838 | 0.4839 | 1.6 | 20:52:06 |
| NZDCAD |
|
0.8305 | 0.8306 | 1.4 | 20:52:06 |
| CADJPY |
|
105.39 | 105.42 | 2.8 | 20:52:06 |
| CADCHF |
|
0.5824 | 0.5826 | 1.5 | 20:52:06 |
| XAGUSD |
|
36.12 | 36.15 | 3.4 | 20:52:06 |
| XAUUSD |
|
3,280.2 | 3,280.5 | 2.9 | 20:52:06 |
| AUS200 |
|
8,529 | 8,536 | 6.3 | 20:52:06 |
| GER40 |
|
24,055 | 24,059 | 3.9 | 20:52:06 |
| NAS100 |
|
22,528 | 22,530 | 2.4 | 20:52:06 |
| US30 |
|
43,802 | 43,808 | 5.8 | 20:52:06 |
| ADAUSD |
|
0.548 | 0.552 | 3.5 | 20:52:06 |
| APTUSD |
|
4.817 | 4.918 | 100.4 | 20:52:06 |
| ARBUSD |
|
0.306 | 0.312 | 6.1 | 20:52:06 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:52:06 |
| BCHUSD |
|
501.4 | 503.8 | 24.4 | 20:52:06 |
| BNBUSD |
|
642.7 | 644.3 | 16.0 | 20:52:06 |
| BTCUSD |
|
106,705 | 106,735 | 3.0 | 20:52:06 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 20:52:06 |
| ETCUSD |
|
15.97 | 16.03 | 6.3 | 20:52:06 |
| ETHUSD |
|
2,404 | 2,407 | 3.1 | 20:52:06 |
| EURMXN |
|
22.106 | 22.113 | 6.9 | 20:52:06 |
| EURZAR |
|
20.8881 | 20.8960 | 79.4 | 20:52:06 |
| FETUSD |
|
0.663 | 0.676 | 12.9 | 20:52:06 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 20:52:06 |
| GBPMXN |
|
25.862 | 25.872 | 10.0 | 20:52:06 |
| GBPZAR |
|
24.4369 | 24.4460 | 90.5 | 20:52:06 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 20:52:06 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 20:52:06 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 20:52:06 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 20:52:06 |
| SOLUSD |
|
141.1 | 141.5 | 3.5 | 20:52:06 |
| SUIUSD |
|
2.710 | 2.721 | 11.1 | 20:52:06 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 20:52:06 |
| UNIUSD |
|
6.81 | 6.86 | 5.4 | 20:52:06 |
| USDMXN |
|
18.893 | 18.902 | 9.3 | 20:52:06 |
| USDZAR |
|
17.8497 | 17.8613 | 115.7 | 20:52:06 |
| XBRUSD |
|
66.8 | 66.9 | 0.9 | 20:52:06 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 20:52:06 |
| XRPUSD |
|
2.0881 | 2.0894 | 12.3 | 20:52:06 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 20:52:06 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 20:52:06 |
| AAVEUSD |
|
258.0 | 258.7 | 7.0 | 20:52:06 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 20:52:06 |
| ATOMUSD |
|
3.83 | 3.92 | 8.5 | 20:52:06 |
| AVAXUSD |
|
17.25 | 17.44 | 19.0 | 20:52:06 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 20:52:06 |
| DOGEUSD |
|
0.1592 | 0.1597 | 4.3 | 20:52:06 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 20:52:06 |
| LINKUSD |
|
12.85 | 12.93 | 8.0 | 20:52:06 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 20:52:06 |
| NEARUSD |
|
2.02 | 2.12 | 10.5 | 20:52:06 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)