实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1722 | 1.1723 | 0.7 | 20:02:48 |
| GBPUSD |
|
1.3707 | 1.3708 | 1.4 | 20:02:48 |
| USDJPY |
|
144.61 | 144.63 | 2.0 | 20:02:48 |
| USDCHF |
|
0.7992 | 0.7994 | 1.6 | 20:02:48 |
| AUDUSD |
|
0.6533 | 0.6535 | 1.6 | 20:02:48 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.9 | 20:02:48 |
| USDCAD |
|
1.3675 | 1.3677 | 1.8 | 20:02:48 |
| EURGBP |
|
0.8551 | 0.8553 | 1.7 | 20:02:48 |
| EURJPY |
|
169.52 | 169.54 | 2.1 | 20:02:48 |
| EURCHF |
|
0.9368 | 0.9370 | 1.9 | 20:02:48 |
| EURAUD |
|
1.7940 | 1.7943 | 3.3 | 20:02:48 |
| EURNZD |
|
1.9336 | 1.9339 | 2.8 | 20:02:48 |
| EURCAD |
|
1.6030 | 1.6032 | 2.5 | 20:02:48 |
| GBPJPY |
|
198.22 | 198.25 | 2.4 | 20:02:48 |
| GBPCHF |
|
1.0955 | 1.0957 | 1.8 | 20:02:48 |
| GBPAUD |
|
2.0978 | 2.0980 | 2.8 | 20:02:48 |
| GBPNZD |
|
2.2610 | 2.2613 | 2.5 | 20:02:48 |
| GBPCAD |
|
1.8743 | 1.8745 | 2.6 | 20:02:48 |
| CHFJPY |
|
180.93 | 180.96 | 2.4 | 20:02:48 |
| AUDJPY |
|
94.48 | 94.51 | 2.3 | 20:02:48 |
| AUDCHF |
|
0.5222 | 0.5223 | 1.5 | 20:02:48 |
| AUDNZD |
|
1.0777 | 1.0779 | 2.0 | 20:02:48 |
| AUDCAD |
|
0.8934 | 0.8936 | 2.6 | 20:02:48 |
| NZDJPY |
|
87.66 | 87.68 | 2.0 | 20:02:48 |
| NZDCHF |
|
0.4844 | 0.4846 | 1.6 | 20:02:48 |
| NZDCAD |
|
0.8289 | 0.8291 | 1.4 | 20:02:48 |
| CADJPY |
|
105.74 | 105.76 | 2.8 | 20:02:48 |
| CADCHF |
|
0.5843 | 0.5845 | 1.5 | 20:02:48 |
| XAGUSD |
|
36.13 | 36.16 | 3.3 | 20:02:48 |
| XAUUSD |
|
3,276.0 | 3,276.3 | 2.9 | 20:02:48 |
| AUS200 |
|
8,547 | 8,553 | 6.3 | 20:02:48 |
| GER40 |
|
24,077 | 24,081 | 3.9 | 20:02:48 |
| NAS100 |
|
22,583 | 22,586 | 2.4 | 20:02:48 |
| US30 |
|
43,923 | 43,929 | 5.8 | 20:02:48 |
| ADAUSD |
|
0.554 | 0.558 | 3.5 | 20:02:48 |
| APTUSD |
|
4.827 | 4.928 | 100.4 | 20:02:48 |
| ARBUSD |
|
0.309 | 0.315 | 6.1 | 20:02:48 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:02:48 |
| BCHUSD |
|
504.8 | 507.3 | 24.4 | 20:02:48 |
| BNBUSD |
|
645.0 | 646.6 | 16.0 | 20:02:48 |
| BTCUSD |
|
107,449 | 107,478 | 2.9 | 20:02:48 |
| DOTUSD |
|
3.34 | 3.40 | 6.0 | 20:02:48 |
| ETCUSD |
|
16.12 | 16.18 | 6.3 | 20:02:48 |
| ETHUSD |
|
2,430 | 2,433 | 3.1 | 20:02:48 |
| EURMXN |
|
22.089 | 22.094 | 5.5 | 20:02:48 |
| EURZAR |
|
20.8808 | 20.8898 | 89.6 | 20:02:48 |
| FETUSD |
|
0.666 | 0.679 | 12.9 | 20:02:48 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 20:02:48 |
| GBPMXN |
|
25.828 | 25.836 | 8.5 | 20:02:48 |
| GBPZAR |
|
24.4153 | 24.4243 | 90.5 | 20:02:48 |
| GRTUSD |
|
0.080 | 0.082 | 2.7 | 20:02:48 |
| ICPUSD |
|
4.70 | 4.86 | 16.3 | 20:02:48 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 20:02:48 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 20:02:48 |
| SOLUSD |
|
143.4 | 143.8 | 3.5 | 20:02:48 |
| SUIUSD |
|
2.777 | 2.788 | 11.1 | 20:02:48 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 20:02:48 |
| UNIUSD |
|
6.90 | 6.95 | 5.4 | 20:02:48 |
| USDMXN |
|
18.841 | 18.850 | 8.7 | 20:02:48 |
| USDZAR |
|
17.8112 | 17.8210 | 97.2 | 20:02:48 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 20:02:48 |
| XNGUSD |
|
3.69 | 3.72 | 3.7 | 20:02:48 |
| XRPUSD |
|
2.1100 | 2.1111 | 10.9 | 20:02:48 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 20:02:48 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 20:02:48 |
| AAVEUSD |
|
262.8 | 263.5 | 7.0 | 20:02:48 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 20:02:48 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 20:02:48 |
| AVAXUSD |
|
17.49 | 17.70 | 20.6 | 20:02:48 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 20:02:48 |
| DOGEUSD |
|
0.1610 | 0.1615 | 4.3 | 20:02:48 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 20:02:48 |
| LINKUSD |
|
13.05 | 13.13 | 8.0 | 20:02:48 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 20:02:48 |
| NEARUSD |
|
2.06 | 2.16 | 9.4 | 20:02:48 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)