实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1700 | 1.1700 | 0.8 | 20:53:24 |
| GBPUSD |
|
1.3689 | 1.3690 | 1.4 | 20:53:24 |
| USDJPY |
|
144.80 | 144.82 | 1.8 | 20:53:24 |
| USDCHF |
|
0.8002 | 0.8004 | 1.6 | 20:53:24 |
| AUDUSD |
|
0.6517 | 0.6518 | 1.6 | 20:53:24 |
| NZDUSD |
|
0.6047 | 0.6048 | 1.9 | 20:53:24 |
| USDCAD |
|
1.3730 | 1.3732 | 1.8 | 20:53:24 |
| EURGBP |
|
0.8546 | 0.8548 | 1.7 | 20:53:24 |
| EURJPY |
|
169.42 | 169.44 | 2.1 | 20:53:24 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 20:53:24 |
| EURAUD |
|
1.7950 | 1.7954 | 3.3 | 20:53:24 |
| EURNZD |
|
1.9346 | 1.9349 | 3.2 | 20:53:24 |
| EURCAD |
|
1.6063 | 1.6065 | 2.5 | 20:53:24 |
| GBPJPY |
|
198.22 | 198.25 | 2.4 | 20:53:24 |
| GBPCHF |
|
1.0954 | 1.0956 | 1.8 | 20:53:24 |
| GBPAUD |
|
2.1003 | 2.1006 | 2.8 | 20:53:24 |
| GBPNZD |
|
2.2636 | 2.2639 | 2.5 | 20:53:24 |
| GBPCAD |
|
1.8793 | 1.8796 | 3.5 | 20:53:24 |
| CHFJPY |
|
180.94 | 180.97 | 2.4 | 20:53:24 |
| AUDJPY |
|
94.37 | 94.39 | 2.3 | 20:53:24 |
| AUDCHF |
|
0.5215 | 0.5216 | 1.5 | 20:53:24 |
| AUDNZD |
|
1.0776 | 1.0778 | 2.0 | 20:53:24 |
| AUDCAD |
|
0.8947 | 0.8949 | 2.6 | 20:53:24 |
| NZDJPY |
|
87.56 | 87.58 | 2.0 | 20:53:24 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 20:53:24 |
| NZDCAD |
|
0.8302 | 0.8304 | 1.4 | 20:53:24 |
| CADJPY |
|
105.45 | 105.48 | 2.8 | 20:53:24 |
| CADCHF |
|
0.5827 | 0.5829 | 1.5 | 20:53:24 |
| XAGUSD |
|
36.12 | 36.15 | 2.9 | 20:53:24 |
| XAUUSD |
|
3,280.0 | 3,280.3 | 2.9 | 20:53:24 |
| AUS200 |
|
8,528 | 8,535 | 6.3 | 20:53:24 |
| GER40 |
|
24,057 | 24,061 | 3.9 | 20:53:24 |
| NAS100 |
|
22,531 | 22,533 | 2.4 | 20:53:24 |
| US30 |
|
43,800 | 43,806 | 5.8 | 20:53:24 |
| ADAUSD |
|
0.548 | 0.552 | 3.5 | 20:53:24 |
| APTUSD |
|
4.822 | 4.923 | 100.4 | 20:53:24 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 20:53:24 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:53:24 |
| BCHUSD |
|
501.8 | 504.2 | 24.4 | 20:53:24 |
| BNBUSD |
|
643.0 | 644.6 | 16.0 | 20:53:24 |
| BTCUSD |
|
106,712 | 106,741 | 2.9 | 20:53:24 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 20:53:24 |
| ETCUSD |
|
15.99 | 16.05 | 6.3 | 20:53:24 |
| ETHUSD |
|
2,404 | 2,407 | 3.1 | 20:53:24 |
| EURMXN |
|
22.100 | 22.107 | 6.7 | 20:53:24 |
| EURZAR |
|
20.8809 | 20.8880 | 70.5 | 20:53:24 |
| FETUSD |
|
0.665 | 0.678 | 12.9 | 20:53:24 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 20:53:24 |
| GBPMXN |
|
25.858 | 25.868 | 10.0 | 20:53:24 |
| GBPZAR |
|
24.4324 | 24.4415 | 90.5 | 20:53:24 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 20:53:24 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 20:53:24 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 20:53:24 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 20:53:24 |
| SOLUSD |
|
141.3 | 141.7 | 3.5 | 20:53:24 |
| SUIUSD |
|
2.711 | 2.722 | 11.1 | 20:53:24 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 20:53:24 |
| UNIUSD |
|
6.81 | 6.87 | 5.4 | 20:53:24 |
| USDMXN |
|
18.888 | 18.898 | 9.4 | 20:53:24 |
| USDZAR |
|
17.8447 | 17.8549 | 102.4 | 20:53:24 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 20:53:24 |
| XNGUSD |
|
3.71 | 3.75 | 3.7 | 20:53:24 |
| XRPUSD |
|
2.0900 | 2.0911 | 11.1 | 20:53:24 |
| XTIUSD |
|
64.8 | 65.0 | 1.1 | 20:53:24 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 20:53:24 |
| AAVEUSD |
|
258.2 | 258.9 | 7.0 | 20:53:24 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 20:53:24 |
| ATOMUSD |
|
3.84 | 3.92 | 8.5 | 20:53:24 |
| AVAXUSD |
|
17.27 | 17.46 | 19.0 | 20:53:24 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 20:53:24 |
| DOGEUSD |
|
0.1594 | 0.1598 | 4.3 | 20:53:24 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 20:53:24 |
| LINKUSD |
|
12.86 | 12.94 | 8.0 | 20:53:24 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 20:53:24 |
| NEARUSD |
|
2.02 | 2.12 | 10.5 | 20:53:24 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)