实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0793 | 0.8 | 19:26:36 |
| GBPUSD |
|
1.2893 | 1.2894 | 1.4 | 19:26:36 |
| USDJPY |
|
149.87 | 149.89 | 2.2 | 19:26:36 |
| USDCHF |
|
0.8849 | 0.8850 | 1.7 | 19:26:36 |
| AUDUSD |
|
0.6237 | 0.6239 | 1.6 | 19:26:36 |
| NZDUSD |
|
0.5665 | 0.5667 | 2.1 | 19:26:36 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 19:26:36 |
| EURGBP |
|
0.8370 | 0.8372 | 1.9 | 19:26:36 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 19:26:36 |
| EURCHF |
|
0.9550 | 0.9552 | 2.1 | 19:26:36 |
| EURAUD |
|
1.7301 | 1.7304 | 2.8 | 19:26:36 |
| EURNZD |
|
1.9047 | 1.9050 | 3.1 | 19:26:36 |
| EURCAD |
|
1.5513 | 1.5515 | 2.3 | 19:26:36 |
| GBPJPY |
|
193.24 | 193.26 | 2.2 | 19:26:36 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 19:26:36 |
| GBPAUD |
|
2.0669 | 2.0672 | 2.6 | 19:26:36 |
| GBPNZD |
|
2.2755 | 2.2758 | 2.6 | 19:26:36 |
| GBPCAD |
|
1.8532 | 1.8535 | 2.4 | 19:26:36 |
| CHFJPY |
|
169.35 | 169.38 | 2.7 | 19:26:36 |
| AUDJPY |
|
93.48 | 93.50 | 2.3 | 19:26:36 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.5 | 19:26:36 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.2 | 19:26:36 |
| AUDCAD |
|
0.8965 | 0.8968 | 2.9 | 19:26:36 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 19:26:36 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 19:26:36 |
| NZDCAD |
|
0.8143 | 0.8146 | 2.8 | 19:26:36 |
| CADJPY |
|
104.26 | 104.28 | 2.8 | 19:26:36 |
| CADCHF |
|
0.6156 | 0.6157 | 1.5 | 19:26:36 |
| XAGUSD |
|
33.82 | 33.85 | 3.3 | 19:26:36 |
| XAUUSD |
|
3,115.3 | 3,115.6 | 2.8 | 19:26:36 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 19:26:36 |
| GER40 |
|
22,213 | 22,217 | 3.9 | 19:26:36 |
| NAS100 |
|
19,073 | 19,076 | 3.0 | 19:26:36 |
| US30 |
|
41,697 | 41,703 | 5.8 | 19:26:36 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 19:26:36 |
| APTUSD |
|
5.305 | 5.406 | 100.4 | 19:26:36 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:26:36 |
| BCHUSD |
|
303.3 | 305.7 | 24.4 | 19:26:36 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 19:26:36 |
| BTCUSD |
|
83,447 | 83,475 | 2.8 | 19:26:36 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:26:36 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 19:26:36 |
| ETHUSD |
|
1,842 | 1,844 | 2.3 | 19:26:36 |
| EURMXN |
|
22.075 | 22.080 | 5.4 | 19:26:36 |
| EURZAR |
|
19.8334 | 19.8404 | 70.0 | 19:26:36 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 19:26:36 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:26:36 |
| GBPMXN |
|
26.369 | 26.380 | 10.8 | 19:26:36 |
| GBPZAR |
|
23.6939 | 23.7029 | 90.0 | 19:26:36 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:26:36 |
| ICPUSD |
|
5.28 | 5.45 | 16.4 | 19:26:36 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:26:36 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 19:26:36 |
| SOLUSD |
|
126.6 | 126.9 | 3.5 | 19:26:36 |
| SUIUSD |
|
2.290 | 2.301 | 11.1 | 19:26:36 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 19:26:36 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 19:26:36 |
| USDMXN |
|
20.452 | 20.459 | 6.7 | 19:26:36 |
| USDZAR |
|
18.3760 | 18.3832 | 72.7 | 19:26:36 |
| XBRUSD |
|
74.6 | 74.6 | 0.8 | 19:26:36 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 19:26:36 |
| XRPUSD |
|
2.1227 | 2.1232 | 5.3 | 19:26:36 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 19:26:36 |
| ZARJPY |
|
8.14 | 8.17 | 2.4 | 19:26:36 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 19:26:36 |
| AAVEUSD |
|
160.6 | 161.3 | 7.0 | 19:26:36 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 19:26:36 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 19:26:36 |
| AVAXUSD |
|
18.84 | 19.05 | 20.6 | 19:26:36 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 19:26:36 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 19:26:36 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 19:26:36 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 19:26:36 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:26:36 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:26:36 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)