实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1724 | 1.1725 | 0.8 | 19:33:20 |
| GBPUSD |
|
1.3713 | 1.3715 | 1.4 | 19:33:20 |
| USDJPY |
|
144.58 | 144.60 | 2.0 | 19:33:20 |
| USDCHF |
|
0.7987 | 0.7989 | 1.6 | 19:33:20 |
| AUDUSD |
|
0.6536 | 0.6537 | 1.6 | 19:33:20 |
| NZDUSD |
|
0.6063 | 0.6065 | 1.9 | 19:33:20 |
| USDCAD |
|
1.3665 | 1.3667 | 1.8 | 19:33:20 |
| EURGBP |
|
0.8549 | 0.8550 | 1.7 | 19:33:20 |
| EURJPY |
|
169.51 | 169.53 | 2.1 | 19:33:20 |
| EURCHF |
|
0.9365 | 0.9367 | 2.2 | 19:33:20 |
| EURAUD |
|
1.7935 | 1.7939 | 3.3 | 19:33:20 |
| EURNZD |
|
1.9334 | 1.9337 | 2.8 | 19:33:20 |
| EURCAD |
|
1.6020 | 1.6023 | 2.4 | 19:33:20 |
| GBPJPY |
|
198.27 | 198.29 | 2.4 | 19:33:20 |
| GBPCHF |
|
1.0954 | 1.0956 | 1.8 | 19:33:20 |
| GBPAUD |
|
2.0979 | 2.0982 | 2.8 | 19:33:20 |
| GBPNZD |
|
2.2615 | 2.2617 | 2.5 | 19:33:20 |
| GBPCAD |
|
1.8737 | 1.8740 | 3.0 | 19:33:20 |
| CHFJPY |
|
180.99 | 181.02 | 2.4 | 19:33:20 |
| AUDJPY |
|
94.50 | 94.52 | 2.3 | 19:33:20 |
| AUDCHF |
|
0.5221 | 0.5222 | 1.5 | 19:33:20 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.0 | 19:33:20 |
| AUDCAD |
|
0.8930 | 0.8933 | 2.6 | 19:33:20 |
| NZDJPY |
|
87.66 | 87.68 | 2.0 | 19:33:20 |
| NZDCHF |
|
0.4843 | 0.4845 | 1.6 | 19:33:20 |
| NZDCAD |
|
0.8285 | 0.8287 | 1.4 | 19:33:20 |
| CADJPY |
|
105.79 | 105.82 | 2.8 | 19:33:20 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 19:33:20 |
| XAGUSD |
|
36.16 | 36.20 | 3.3 | 19:33:20 |
| XAUUSD |
|
3,275.9 | 3,276.2 | 2.6 | 19:33:20 |
| AUS200 |
|
8,558 | 8,564 | 6.3 | 19:33:20 |
| GER40 |
|
24,099 | 24,102 | 3.6 | 19:33:20 |
| NAS100 |
|
22,596 | 22,598 | 2.2 | 19:33:20 |
| US30 |
|
43,987 | 43,993 | 5.8 | 19:33:20 |
| ADAUSD |
|
0.557 | 0.561 | 3.5 | 19:33:20 |
| APTUSD |
|
4.837 | 4.938 | 100.4 | 19:33:20 |
| ARBUSD |
|
0.309 | 0.315 | 6.1 | 19:33:20 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 19:33:20 |
| BCHUSD |
|
502.3 | 504.7 | 24.4 | 19:33:20 |
| BNBUSD |
|
646.6 | 648.2 | 16.0 | 19:33:20 |
| BTCUSD |
|
107,505 | 107,534 | 2.9 | 19:33:20 |
| DOTUSD |
|
3.35 | 3.41 | 6.0 | 19:33:20 |
| ETCUSD |
|
16.16 | 16.23 | 6.3 | 19:33:20 |
| ETHUSD |
|
2,442 | 2,445 | 3.1 | 19:33:20 |
| EURMXN |
|
22.079 | 22.083 | 3.9 | 19:33:20 |
| EURZAR |
|
20.8948 | 20.9024 | 75.6 | 19:33:20 |
| FETUSD |
|
0.671 | 0.684 | 12.9 | 19:33:20 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 19:33:20 |
| GBPMXN |
|
25.825 | 25.831 | 6.5 | 19:33:20 |
| GBPZAR |
|
24.4400 | 24.4491 | 90.5 | 19:33:20 |
| GRTUSD |
|
0.081 | 0.083 | 2.7 | 19:33:20 |
| ICPUSD |
|
4.72 | 4.88 | 16.3 | 19:33:20 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 19:33:20 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 19:33:20 |
| SOLUSD |
|
143.7 | 144.1 | 3.5 | 19:33:20 |
| SUIUSD |
|
2.756 | 2.767 | 11.2 | 19:33:20 |
| TRXUSD |
|
0.2727 | 0.2729 | 2.7 | 19:33:20 |
| UNIUSD |
|
6.93 | 6.99 | 5.4 | 19:33:20 |
| USDMXN |
|
18.829 | 18.838 | 8.5 | 19:33:20 |
| USDZAR |
|
17.8190 | 17.8288 | 97.7 | 19:33:20 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 19:33:20 |
| XNGUSD |
|
3.69 | 3.73 | 3.6 | 19:33:20 |
| XRPUSD |
|
2.1150 | 2.1163 | 13.2 | 19:33:20 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 19:33:20 |
| ZECUSD |
|
39.1 | 39.4 | 2.4 | 19:33:20 |
| AAVEUSD |
|
264.2 | 264.9 | 7.0 | 19:33:20 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 19:33:20 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 19:33:20 |
| AVAXUSD |
|
17.58 | 17.79 | 20.6 | 19:33:20 |
| DASHUSD |
|
19.4 | 19.7 | 2.4 | 19:33:20 |
| DOGEUSD |
|
0.1619 | 0.1623 | 4.3 | 19:33:20 |
| IOTAUSD |
|
0.154 | 0.156 | 2.6 | 19:33:20 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 19:33:20 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 19:33:20 |
| NEARUSD |
|
2.07 | 2.16 | 9.4 | 19:33:20 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)