实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 18:09:18 |
| GBPUSD |
|
1.2686 | 1.2688 | 1.3 | 18:09:18 |
| USDJPY |
|
154.06 | 154.09 | 2.3 | 18:09:18 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 18:09:18 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:09:18 |
| NZDUSD |
|
0.5718 | 0.5719 | 1.9 | 18:09:18 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:09:18 |
| EURGBP |
|
0.8254 | 0.8255 | 1.7 | 18:09:18 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:09:18 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 18:09:18 |
| EURAUD |
|
1.6611 | 1.6613 | 2.3 | 18:09:18 |
| EURNZD |
|
1.8312 | 1.8315 | 2.7 | 18:09:18 |
| EURCAD |
|
1.4999 | 1.5001 | 2.2 | 18:09:18 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 18:09:18 |
| GBPCHF |
|
1.1333 | 1.1334 | 1.8 | 18:09:18 |
| GBPAUD |
|
2.0124 | 2.0126 | 2.6 | 18:09:18 |
| GBPNZD |
|
2.2184 | 2.2187 | 2.7 | 18:09:18 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 18:09:18 |
| CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:09:18 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 18:09:18 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 18:09:18 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:09:18 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:09:18 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:09:18 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:09:18 |
| NZDCAD |
|
0.8189 | 0.8192 | 2.6 | 18:09:18 |
| CADJPY |
|
107.56 | 107.58 | 2.6 | 18:09:18 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 18:09:18 |
| XAGUSD |
|
30.15 | 30.18 | 3.0 | 18:09:18 |
| XAUUSD |
|
2,636.0 | 2,636.3 | 3.0 | 18:09:18 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 18:09:18 |
| GER40 |
|
20,281 | 20,285 | 3.9 | 18:09:18 |
| NAS100 |
|
22,113 | 22,116 | 3.2 | 18:09:18 |
| US30 |
|
43,821 | 43,827 | 5.3 | 18:09:18 |
| ADAUSD |
|
1.024 | 1.027 | 3.2 | 18:09:18 |
| APTUSD |
|
12.800 | 12.910 | 109.4 | 18:09:18 |
| ARBUSD |
|
0.933 | 0.939 | 6.1 | 18:09:18 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:09:18 |
| BCHUSD |
|
517.3 | 519.7 | 24.4 | 18:09:18 |
| BNBUSD |
|
714.3 | 715.6 | 12.6 | 18:09:18 |
| BTCUSD |
|
104,200 | 104,221 | 2.1 | 18:09:18 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:09:18 |
| ETCUSD |
|
31.58 | 31.65 | 6.7 | 18:09:18 |
| ETHUSD |
|
3,861 | 3,863 | 1.9 | 18:09:18 |
| EURMXN |
|
21.099 | 21.104 | 5.2 | 18:09:18 |
| EURZAR |
|
18.9297 | 18.9367 | 70.0 | 18:09:18 |
| FETUSD |
|
1.587 | 1.600 | 12.9 | 18:09:18 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:09:18 |
| FTMUSD |
|
1.219 | 1.228 | 8.8 | 18:09:18 |
| GBPMXN |
|
25.558 | 25.569 | 10.5 | 18:09:18 |
| GBPZAR |
|
22.9320 | 22.9410 | 90.0 | 18:09:18 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:09:18 |
| ICPUSD |
|
11.85 | 12.01 | 16.4 | 18:09:18 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 18:09:18 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 18:09:18 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 18:09:18 |
| SUIUSD |
|
4.598 | 4.609 | 11.1 | 18:09:18 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 18:09:18 |
| UNIUSD |
|
15.61 | 15.67 | 5.4 | 18:09:18 |
| USDMXN |
|
20.146 | 20.152 | 5.7 | 18:09:18 |
| USDZAR |
|
18.0755 | 18.0820 | 65.0 | 18:09:18 |
| XBRUSD |
|
73.7 | 73.7 | 0.9 | 18:09:18 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:09:18 |
| XRPUSD |
|
2.4734 | 2.4762 | 28.6 | 18:09:18 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:09:18 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:09:18 |
| ZECUSD |
|
53.9 | 54.2 | 3.5 | 18:09:18 |
| AAVEUSD |
|
366.2 | 366.9 | 7.0 | 18:09:18 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 18:09:18 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 18:09:18 |
| AVAXUSD |
|
46.33 | 46.54 | 20.7 | 18:09:18 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:09:18 |
| DOGEUSD |
|
0.3845 | 0.3850 | 5.1 | 18:09:18 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:09:18 |
| LINKUSD |
|
27.24 | 27.32 | 8.0 | 18:09:18 |
| MANAUSD |
|
0.555 | 0.570 | 15.7 | 18:09:18 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 18:09:18 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)