实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1696 | 1.1697 | 0.8 | 20:56:08 |
| GBPUSD |
|
1.3686 | 1.3687 | 1.4 | 20:56:08 |
| USDJPY |
|
144.80 | 144.82 | 1.9 | 20:56:08 |
| USDCHF |
|
0.8003 | 0.8005 | 1.6 | 20:56:08 |
| AUDUSD |
|
0.6510 | 0.6512 | 1.5 | 20:56:08 |
| NZDUSD |
|
0.6041 | 0.6043 | 1.9 | 20:56:08 |
| USDCAD |
|
1.3758 | 1.3760 | 1.8 | 20:56:08 |
| EURGBP |
|
0.8545 | 0.8547 | 1.7 | 20:56:08 |
| EURJPY |
|
169.36 | 169.38 | 2.1 | 20:56:08 |
| EURCHF |
|
0.9360 | 0.9362 | 2.1 | 20:56:08 |
| EURAUD |
|
1.7962 | 1.7965 | 3.3 | 20:56:08 |
| EURNZD |
|
1.9356 | 1.9359 | 3.0 | 20:56:08 |
| EURCAD |
|
1.6090 | 1.6093 | 2.7 | 20:56:08 |
| GBPJPY |
|
198.18 | 198.21 | 2.2 | 20:56:08 |
| GBPCHF |
|
1.0954 | 1.0956 | 1.9 | 20:56:08 |
| GBPAUD |
|
2.1019 | 2.1022 | 2.8 | 20:56:08 |
| GBPNZD |
|
2.2651 | 2.2654 | 2.5 | 20:56:08 |
| GBPCAD |
|
1.8827 | 1.8832 | 5.4 | 20:56:08 |
| CHFJPY |
|
180.91 | 180.93 | 2.4 | 20:56:08 |
| AUDJPY |
|
94.28 | 94.30 | 2.3 | 20:56:08 |
| AUDCHF |
|
0.5211 | 0.5212 | 1.5 | 20:56:08 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.2 | 20:56:08 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.6 | 20:56:08 |
| NZDJPY |
|
87.48 | 87.50 | 2.0 | 20:56:08 |
| NZDCHF |
|
0.4835 | 0.4837 | 1.6 | 20:56:08 |
| NZDCAD |
|
0.8312 | 0.8314 | 1.9 | 20:56:08 |
| CADJPY |
|
105.23 | 105.26 | 2.8 | 20:56:08 |
| CADCHF |
|
0.5816 | 0.5818 | 1.5 | 20:56:08 |
| XAGUSD |
|
36.07 | 36.10 | 3.4 | 20:56:08 |
| XAUUSD |
|
3,278.6 | 3,278.8 | 2.6 | 20:56:08 |
| AUS200 |
|
8,524 | 8,530 | 6.3 | 20:56:08 |
| GER40 |
|
24,039 | 24,043 | 3.9 | 20:56:08 |
| NAS100 |
|
22,509 | 22,511 | 2.4 | 20:56:08 |
| US30 |
|
43,739 | 43,746 | 6.3 | 20:56:08 |
| ADAUSD |
|
0.547 | 0.551 | 3.5 | 20:56:08 |
| APTUSD |
|
4.824 | 4.925 | 100.4 | 20:56:08 |
| ARBUSD |
|
0.305 | 0.311 | 6.1 | 20:56:08 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:56:08 |
| BCHUSD |
|
501.0 | 503.4 | 24.4 | 20:56:08 |
| BNBUSD |
|
643.1 | 644.7 | 16.0 | 20:56:08 |
| BTCUSD |
|
106,696 | 106,725 | 2.9 | 20:56:08 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 20:56:08 |
| ETCUSD |
|
15.97 | 16.03 | 6.3 | 20:56:08 |
| ETHUSD |
|
2,400 | 2,403 | 3.0 | 20:56:08 |
| EURMXN |
|
22.113 | 22.120 | 6.6 | 20:56:08 |
| EURZAR |
|
20.8878 | 20.8961 | 83.4 | 20:56:08 |
| FETUSD |
|
0.665 | 0.678 | 12.9 | 20:56:08 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 20:56:08 |
| GBPMXN |
|
25.876 | 25.886 | 10.0 | 20:56:08 |
| GBPZAR |
|
24.4432 | 24.4523 | 90.5 | 20:56:08 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 20:56:08 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 20:56:08 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 20:56:08 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 20:56:08 |
| SOLUSD |
|
141.0 | 141.3 | 3.5 | 20:56:08 |
| SUIUSD |
|
2.707 | 2.718 | 11.1 | 20:56:08 |
| TRXUSD |
|
0.2719 | 0.2721 | 2.7 | 20:56:08 |
| UNIUSD |
|
6.80 | 6.86 | 5.4 | 20:56:08 |
| USDMXN |
|
18.905 | 18.914 | 9.2 | 20:56:08 |
| USDZAR |
|
17.8552 | 17.8666 | 114.8 | 20:56:08 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 20:56:08 |
| XNGUSD |
|
3.71 | 3.75 | 3.7 | 20:56:08 |
| XRPUSD |
|
2.0874 | 2.0886 | 12.1 | 20:56:08 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 20:56:08 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 20:56:08 |
| AAVEUSD |
|
257.2 | 257.9 | 7.0 | 20:56:08 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 20:56:08 |
| ATOMUSD |
|
3.83 | 3.92 | 8.5 | 20:56:08 |
| AVAXUSD |
|
17.24 | 17.45 | 20.6 | 20:56:08 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 20:56:08 |
| DOGEUSD |
|
0.1592 | 0.1596 | 4.3 | 20:56:08 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 20:56:08 |
| LINKUSD |
|
12.84 | 12.92 | 8.0 | 20:56:08 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 20:56:08 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 20:56:08 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)