实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0470 | 1.0471 | 0.9 | 18:10:17 |
| GBPUSD |
|
1.2685 | 1.2686 | 1.3 | 18:10:17 |
| USDJPY |
|
154.06 | 154.08 | 2.3 | 18:10:17 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 18:10:17 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 18:10:17 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:10:17 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:10:17 |
| EURGBP |
|
0.8254 | 0.8255 | 1.7 | 18:10:17 |
| EURJPY |
|
161.32 | 161.34 | 1.9 | 18:10:17 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:10:17 |
| EURAUD |
|
1.6611 | 1.6613 | 2.4 | 18:10:17 |
| EURNZD |
|
1.8312 | 1.8315 | 2.8 | 18:10:17 |
| EURCAD |
|
1.4997 | 1.5000 | 2.3 | 18:10:17 |
| GBPJPY |
|
195.43 | 195.45 | 2.3 | 18:10:17 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.8 | 18:10:17 |
| GBPAUD |
|
2.0123 | 2.0126 | 2.6 | 18:10:17 |
| GBPNZD |
|
2.2185 | 2.2187 | 2.5 | 18:10:17 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.1 | 18:10:17 |
| CHFJPY |
|
172.46 | 172.48 | 2.5 | 18:10:17 |
| AUDJPY |
|
97.10 | 97.13 | 2.1 | 18:10:17 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:10:17 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:10:17 |
| AUDCAD |
|
0.9027 | 0.9030 | 2.7 | 18:10:17 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:10:17 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:10:17 |
| NZDCAD |
|
0.8189 | 0.8191 | 2.7 | 18:10:17 |
| CADJPY |
|
107.55 | 107.58 | 2.6 | 18:10:17 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 18:10:17 |
| XAGUSD |
|
30.18 | 30.21 | 3.3 | 18:10:17 |
| XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 18:10:17 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 18:10:17 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 18:10:17 |
| NAS100 |
|
22,107 | 22,110 | 3.2 | 18:10:17 |
| US30 |
|
43,822 | 43,828 | 5.3 | 18:10:17 |
| ADAUSD |
|
1.024 | 1.027 | 3.4 | 18:10:17 |
| APTUSD |
|
12.790 | 12.900 | 109.4 | 18:10:17 |
| ARBUSD |
|
0.934 | 0.940 | 6.1 | 18:10:17 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:10:17 |
| BCHUSD |
|
517.4 | 519.9 | 24.4 | 18:10:17 |
| BNBUSD |
|
714.2 | 715.4 | 12.7 | 18:10:17 |
| BTCUSD |
|
104,228 | 104,248 | 2.0 | 18:10:17 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:10:17 |
| ETCUSD |
|
31.58 | 31.65 | 6.6 | 18:10:17 |
| ETHUSD |
|
3,860 | 3,862 | 2.0 | 18:10:17 |
| EURMXN |
|
21.100 | 21.103 | 3.7 | 18:10:17 |
| EURZAR |
|
18.9285 | 18.9355 | 70.0 | 18:10:17 |
| FETUSD |
|
1.584 | 1.597 | 12.9 | 18:10:17 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 18:10:17 |
| FTMUSD |
|
1.218 | 1.227 | 9.1 | 18:10:17 |
| GBPMXN |
|
25.559 | 25.568 | 9.1 | 18:10:17 |
| GBPZAR |
|
22.9306 | 22.9396 | 90.0 | 18:10:17 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:10:17 |
| ICPUSD |
|
11.86 | 12.03 | 16.4 | 18:10:17 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 18:10:17 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 18:10:17 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 18:10:17 |
| SUIUSD |
|
4.609 | 4.620 | 11.1 | 18:10:17 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 18:10:17 |
| UNIUSD |
|
15.61 | 15.67 | 5.4 | 18:10:17 |
| USDMXN |
|
20.150 | 20.154 | 4.3 | 18:10:17 |
| USDZAR |
|
18.0774 | 18.0839 | 65.0 | 18:10:17 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:10:17 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:10:17 |
| XRPUSD |
|
2.4738 | 2.4767 | 29.5 | 18:10:17 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:10:17 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:10:17 |
| ZECUSD |
|
53.9 | 54.3 | 3.5 | 18:10:17 |
| AAVEUSD |
|
366.4 | 367.1 | 7.0 | 18:10:17 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 18:10:17 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 18:10:17 |
| AVAXUSD |
|
46.38 | 46.59 | 20.7 | 18:10:17 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 18:10:17 |
| DOGEUSD |
|
0.3847 | 0.3852 | 5.3 | 18:10:17 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:10:17 |
| LINKUSD |
|
27.48 | 27.56 | 8.0 | 18:10:17 |
| MANAUSD |
|
0.555 | 0.571 | 15.7 | 18:10:17 |
| NEARUSD |
|
6.10 | 6.20 | 10.2 | 18:10:17 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)