实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0807 1.0808 0.8 13:19:58
GBPUSD alert 1.2924 1.2925 1.3 13:19:58
USDJPY alert 149.23 149.25 2.0 13:19:58
USDCHF alert 0.8815 0.8816 1.5 13:19:58
AUDUSD alert 0.6245 0.6246 1.4 13:19:58
NZDUSD alert 0.5682 0.5684 1.9 13:19:58
USDCAD alert 1.4359 1.4361 1.9 13:19:58
EURGBP alert 0.8361 0.8363 1.7 13:19:58
EURJPY alert 161.28 161.30 2.2 13:19:58
EURCHF alert 0.9526 0.9528 2.2 13:19:58
EURAUD alert 1.7303 1.7306 2.5 13:19:58
EURNZD alert 1.9017 1.9020 3.3 13:19:58
EURCAD alert 1.5517 1.5520 2.4 13:19:58
GBPJPY alert 192.87 192.89 2.0 13:19:58
GBPCHF alert 1.1392 1.1394 1.8 13:19:58
GBPAUD alert 2.0693 2.0696 2.6 13:19:58
GBPNZD alert 2.2742 2.2745 2.5 13:19:58
GBPCAD alert 1.8558 1.8560 2.1 13:19:58
CHFJPY alert 169.28 169.31 2.5 13:19:58
AUDJPY alert 93.19 93.22 2.1 13:19:58
AUDCHF alert 0.5505 0.5506 1.5 13:19:58
AUDNZD alert 1.0989 1.0991 2.3 13:19:58
AUDCAD alert 0.8967 0.8969 2.7 13:19:58
NZDJPY alert 84.80 84.82 2.0 13:19:58
NZDCHF alert 0.5009 0.5010 1.6 13:19:58
NZDCAD alert 0.8158 0.8161 3.3 13:19:58
CADJPY alert 103.92 103.94 2.6 13:19:58
CADCHF alert 0.6138 0.6140 1.5 13:19:58
XAGUSD alert 34.00 34.04 3.3 13:19:58
XAUUSD alert 3,114.4 3,114.7 2.6 13:19:58
XBRUSD alert 72.7 72.8 0.9 13:19:58
XTIUSD alert 69.2 69.3 1.1 13:19:58
XTIUSD.Daily alert 69.2 69.3 1.0 13:19:58
AUS200 alert 7,821 7,827 6.3 13:19:58
UK100 alert 8,553 8,556 3.0 13:19:58
FRA40 alert 7,773 7,778 5.3 13:19:58
GER40 alert 22,057 22,060 3.9 13:19:58
ESP35 alert 13,057 13,078 21.0 13:19:58
EUSTX50 alert 5,245 5,249 3.9 13:19:58
US30 alert 41,332 41,338 5.8 13:19:58
NAS100 alert 19,013 19,016 2.8 13:19:58
US30.Daily alert 41,332 41,338 5.6 13:19:58
BCHUSD.Daily alert 291 293 0.2 13:19:58
LTCUSD.Daily alert 81.0 81.3 3.5 13:19:58
NAS100.Daily alert 19,013 19,016 2.6 13:19:58
SOLUSD.Daily alert 123.0 123.3 2.6 13:19:58
SPX500.Daily alert 5,529 5,530 1.5 13:19:58
XBRUSD.Daily alert 72.7 72.8 0.8 13:19:58
SPX500 alert 5,528 5,530 1.7 13:19:58
BTCUSD.Daily alert 81,512 81,536 2.4 13:19:58
ETHUSD.Daily alert 1,782 1,784 1.8 13:19:58
XRPUSD.Daily alert 2.0273 2.0292 18.3 13:19:58
ADAUSD alert 0.629 0.633 3.6 13:19:58
AXSUSD alert 2.7 3.0 3.2 13:19:58
BCHUSD alert 291 293 0.2 13:19:58
BNBUSD alert 587.4 588.9 15.0 13:19:58
BTCUSD alert 81,511 81,537 2.6 13:19:58
DOTUSD alert 3.93 3.99 6.0 13:19:58
ETCUSD alert 16.26 16.32 6.4 13:19:58
ETHUSD alert 1,782 1,784 2.0 13:19:58
EURMXN alert 22.064 22.070 6.3 13:19:58
EURZAR alert 19.8195 19.8265 70.0 13:19:58
FILUSD alert 2.64 2.78 14.0 13:19:58
FTTUSD alert 1.07 1.17 10.0 13:19:58
GBPMXN alert 26.385 26.396 10.9 13:19:58
GBPZAR alert 23.7018 23.7108 90.0 13:19:58
GRTUSD alert 0.084 0.086 2.7 13:19:58
ICPUSD alert 5.00 5.16 16.3 13:19:58
JPN225 alert 35,622 35,663 4.1 13:19:58
LRCUSD alert 0.090 0.102 12.9 13:19:58
LTCUSD alert 80.9 81.3 3.8 13:19:58
SOLUSD alert 123.0 123.3 3.5 13:19:58
TRXUSD alert 0.2320 0.2323 2.7 13:19:58
UNIUSD alert 5.73 5.78 5.4 13:19:58
USDMXN alert 20.416 20.423 6.9 13:19:58
USDZAR alert 18.3391 18.3456 65.0 13:19:58
XNGUSD alert 4.23 4.27 3.7 13:19:58
XRPUSD alert 2.0273 2.0292 18.5 13:19:58
ZARJPY alert 8.13 8.15 2.3 13:19:58
ZECUSD alert 36.9 37.1 2.4 13:19:58
AAVEUSD alert 152.0 152.7 7.0 13:19:58
ALGOUSD alert 0.170 0.176 6.4 13:19:58
ATOMUSD alert 4.15 4.24 9.0 13:19:58
AVAXUSD alert 18.14 18.33 19.0 13:19:58
DASHUSD alert 21.4 21.7 2.4 13:19:58
DOGEUSD alert 0.1604 0.1609 4.6 13:19:58
IOTAUSD alert 0.163 0.165 2.7 13:19:58
LINKUSD alert 12.96 13.04 8.0 13:19:58
MANAUSD alert 0.232 0.248 15.4 13:19:58
NEARUSD alert 2.43 2.52 9.8 13:19:58
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)