实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0847 | 1.0848 | 0.8 | 10:06:36 |
| GBPUSD |
|
1.2969 | 1.2970 | 1.3 | 10:06:36 |
| USDJPY |
|
148.84 | 148.86 | 2.0 | 10:06:36 |
| USDCHF |
|
0.8782 | 0.8784 | 1.5 | 10:06:36 |
| AUDUSD |
|
0.6289 | 0.6290 | 1.4 | 10:06:36 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.8 | 10:06:36 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 10:06:36 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 10:06:36 |
| EURJPY |
|
161.45 | 161.47 | 2.1 | 10:06:36 |
| EURCHF |
|
0.9526 | 0.9528 | 2.1 | 10:06:36 |
| EURAUD |
|
1.7246 | 1.7249 | 2.7 | 10:06:36 |
| EURNZD |
|
1.8957 | 1.8960 | 3.3 | 10:06:36 |
| EURCAD |
|
1.5532 | 1.5535 | 2.5 | 10:06:36 |
| GBPJPY |
|
193.04 | 193.06 | 2.0 | 10:06:36 |
| GBPCHF |
|
1.1390 | 1.1392 | 2.1 | 10:06:36 |
| GBPAUD |
|
2.0620 | 2.0623 | 2.6 | 10:06:36 |
| GBPNZD |
|
2.2666 | 2.2669 | 3.0 | 10:06:36 |
| GBPCAD |
|
1.8571 | 1.8574 | 2.4 | 10:06:36 |
| CHFJPY |
|
169.47 | 169.49 | 2.5 | 10:06:36 |
| AUDJPY |
|
93.61 | 93.63 | 2.1 | 10:06:36 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 10:06:36 |
| AUDNZD |
|
1.0991 | 1.0993 | 2.5 | 10:06:36 |
| AUDCAD |
|
0.9005 | 0.9008 | 2.7 | 10:06:36 |
| NZDJPY |
|
85.16 | 85.18 | 2.0 | 10:06:36 |
| NZDCHF |
|
0.5024 | 0.5026 | 1.6 | 10:06:36 |
| NZDCAD |
|
0.8192 | 0.8196 | 3.7 | 10:06:36 |
| CADJPY |
|
103.93 | 103.96 | 2.6 | 10:06:36 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 10:06:36 |
| XAGUSD |
|
34.34 | 34.37 | 3.2 | 10:06:36 |
| XAUUSD |
|
3,121.9 | 3,122.1 | 2.6 | 10:06:36 |
| XBRUSD |
|
72.4 | 72.5 | 0.9 | 10:06:36 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 10:06:36 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 10:06:36 |
| AUS200 |
|
7,830 | 7,836 | 6.3 | 10:06:36 |
| UK100 |
|
8,588 | 8,591 | 3.0 | 10:06:36 |
| FRA40 |
|
7,831 | 7,836 | 5.3 | 10:06:36 |
| GER40 |
|
22,260 | 22,265 | 5.7 | 10:06:36 |
| ESP35 |
|
13,224 | 13,246 | 21.5 | 10:06:36 |
| EUSTX50 |
|
5,288 | 5,292 | 3.9 | 10:06:36 |
| US30 |
|
41,381 | 41,388 | 6.3 | 10:06:36 |
| NAS100 |
|
19,041 | 19,043 | 2.8 | 10:06:36 |
| US30.Daily |
|
41,381 | 41,388 | 6.1 | 10:06:36 |
| BCHUSD.Daily |
|
297 | 300 | 0.2 | 10:06:36 |
| LTCUSD.Daily |
|
84.7 | 85.0 | 3.5 | 10:06:36 |
| NAS100.Daily |
|
19,041 | 19,043 | 2.6 | 10:06:36 |
| SOLUSD.Daily |
|
126.9 | 127.1 | 2.6 | 10:06:36 |
| SPX500.Daily |
|
5,537 | 5,538 | 1.5 | 10:06:36 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 0.8 | 10:06:36 |
| SPX500 |
|
5,537 | 5,539 | 1.7 | 10:06:36 |
| BTCUSD.Daily |
|
82,227 | 82,250 | 2.2 | 10:06:36 |
| ETHUSD.Daily |
|
1,809 | 1,811 | 1.7 | 10:06:36 |
| XRPUSD.Daily |
|
2.0918 | 2.0923 | 5.1 | 10:06:36 |
| ADAUSD |
|
0.655 | 0.659 | 3.6 | 10:06:36 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 10:06:36 |
| BCHUSD |
|
297 | 300 | 0.2 | 10:06:36 |
| BNBUSD |
|
600.0 | 601.5 | 15.0 | 10:06:36 |
| BTCUSD |
|
82,225 | 82,251 | 2.6 | 10:06:36 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 10:06:36 |
| ETCUSD |
|
16.47 | 16.53 | 6.3 | 10:06:36 |
| ETHUSD |
|
1,809 | 1,811 | 2.0 | 10:06:36 |
| EURMXN |
|
22.130 | 22.137 | 7.5 | 10:06:36 |
| EURZAR |
|
19.7957 | 19.8029 | 71.8 | 10:06:36 |
| FILUSD |
|
2.67 | 2.85 | 18.8 | 10:06:36 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:06:36 |
| GBPMXN |
|
26.456 | 26.471 | 14.4 | 10:06:36 |
| GBPZAR |
|
23.6691 | 23.6781 | 90.0 | 10:06:36 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 10:06:36 |
| ICPUSD |
|
5.18 | 5.35 | 16.3 | 10:06:36 |
| JPN225 |
|
35,602 | 35,643 | 4.1 | 10:06:36 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 10:06:36 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 10:06:36 |
| SOLUSD |
|
126.8 | 127.2 | 3.5 | 10:06:36 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 10:06:36 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 10:06:36 |
| USDMXN |
|
20.401 | 20.407 | 6.1 | 10:06:36 |
| USDZAR |
|
18.2499 | 18.2564 | 65.0 | 10:06:36 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 10:06:36 |
| XRPUSD |
|
2.0918 | 2.0923 | 5.3 | 10:06:36 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 10:06:36 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 10:06:36 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 10:06:36 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 10:06:36 |
| ATOMUSD |
|
4.26 | 4.35 | 9.0 | 10:06:36 |
| AVAXUSD |
|
18.66 | 18.87 | 20.7 | 10:06:36 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 10:06:36 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.7 | 10:06:36 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 10:06:36 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 10:06:36 |
| MANAUSD |
|
0.238 | 0.254 | 15.5 | 10:06:36 |
| NEARUSD |
|
2.55 | 2.65 | 9.9 | 10:06:36 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)