实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.8 19:54:37
GBPUSD alert 1.2705 1.2706 1.2 19:54:37
USDJPY alert 153.82 153.84 2.3 19:54:37
USDCHF alert 0.8927 0.8929 1.4 19:54:37
AUDUSD alert 0.6303 0.6304 1.5 19:54:37
NZDUSD alert 0.5720 0.5722 1.9 19:54:37
USDCAD alert 1.4330 1.4332 1.9 19:54:37
EURGBP alert 0.8245 0.8247 1.7 19:54:37
EURJPY alert 161.16 161.18 2.0 19:54:37
EURCHF alert 0.9353 0.9355 2.1 19:54:37
EURAUD alert 1.6620 1.6622 2.4 19:54:37
EURNZD alert 1.8312 1.8317 4.1 19:54:37
EURCAD alert 1.5013 1.5015 2.2 19:54:37
GBPJPY alert 195.43 195.45 2.3 19:54:37
GBPCHF alert 1.1342 1.1344 1.9 19:54:37
GBPAUD alert 2.0154 2.0157 2.6 19:54:37
GBPNZD alert 2.2208 2.2211 2.5 19:54:37
GBPCAD alert 1.8206 1.8209 2.2 19:54:37
CHFJPY alert 172.29 172.31 2.5 19:54:37
AUDJPY alert 96.96 96.98 2.1 19:54:37
AUDCHF alert 0.5627 0.5629 1.5 19:54:37
AUDNZD alert 1.1018 1.1020 2.9 19:54:37
AUDCAD alert 0.9032 0.9035 2.7 19:54:37
NZDJPY alert 87.99 88.01 2.0 19:54:37
NZDCHF alert 0.5107 0.5108 1.6 19:54:37
NZDCAD alert 0.8196 0.8200 4.6 19:54:37
CADJPY alert 107.33 107.36 2.6 19:54:37
CADCHF alert 0.6229 0.6231 1.5 19:54:37
XAGUSD alert 30.19 30.22 3.0 19:54:37
XAUUSD alert 2,636.1 2,636.4 3.0 19:54:37
XBRUSD alert 73.3 73.4 0.9 19:54:37
XTIUSD alert 70.1 70.2 1.1 19:54:37
XTIUSD.Daily alert 70.1 70.2 1.0 19:54:37
AUS200 alert 8,338 8,343 5.3 19:54:37
UK100 alert 8,207 8,210 3.0 19:54:37
FRA40 alert 7,401 7,405 4.3 19:54:37
GER40 alert 20,284 20,288 3.9 19:54:37
EUSTX50 alert 4,971 4,975 3.9 19:54:37
US30 alert 43,798 43,804 5.3 19:54:37
NAS100 alert 22,077 22,081 3.2 19:54:37
NVDA.Daily alert 135.5 135.6 1.7 19:54:37
TSLA.Daily alert 478.0 478.3 3.5 19:54:37
US30.Daily alert 43,799 43,804 5.1 19:54:37
BCHUSD.Daily alert 522 524 0.2 19:54:37
LTCUSD.Daily alert 115.8 116.2 3.5 19:54:37
NAS100.Daily alert 22,078 22,080 2.8 19:54:37
SOLUSD.Daily alert 216.9 217.2 2.6 19:54:37
SPX500.Daily alert 6,086 6,087 1.5 19:54:37
XBRUSD.Daily alert 73.3 73.4 0.8 19:54:37
SPX500 alert 6,086 6,087 1.7 19:54:37
BTCUSD.Daily alert 104,750 104,770 2.0 19:54:37
ETHUSD.Daily alert 3,886 3,888 1.5 19:54:37
XRPUSD.Daily alert 2.4757 2.4765 8.3 19:54:37
ADAUSD alert 1.038 1.042 3.3 19:54:37
AXSUSD alert 7.0 7.3 3.2 19:54:37
BCHUSD alert 521 524 0.2 19:54:37
BNBUSD alert 716.3 717.6 12.9 19:54:37
BTCUSD alert 104,749 104,771 2.2 19:54:37
DOTUSD alert 8.29 8.35 6.1 19:54:37
ETCUSD alert 31.74 31.80 6.9 19:54:37
ETHUSD alert 3,886 3,888 1.7 19:54:37
EURMXN alert 21.125 21.129 4.6 19:54:37
EURZAR alert 18.9506 18.9576 70.0 19:54:37
FILUSD alert 6.06 6.20 14.0 19:54:37
FTMUSD alert 1.225 1.234 9.0 19:54:37
FTTUSD alert 2.72 2.82 10.0 19:54:37
GBPMXN alert 25.615 25.625 9.6 19:54:37
GBPZAR alert 22.9803 22.9893 90.0 19:54:37
GRTUSD alert 0.251 0.254 2.7 19:54:37
ICPUSD alert 12.02 12.19 16.5 19:54:37
JPN225 alert 39,344 39,374 3.0 19:54:37
LRCUSD alert 0.230 0.243 12.9 19:54:37
LTCUSD alert 115.8 116.2 3.8 19:54:37
SOLUSD alert 216.9 217.2 2.9 19:54:37
TRXUSD alert 0.2744 0.2747 2.7 19:54:37
UNIUSD alert 15.76 15.82 5.4 19:54:37
USDMXN alert 20.163 20.168 4.7 19:54:37
USDZAR alert 18.0872 18.0940 67.4 19:54:37
XNGUSD alert 3.13 3.17 3.8 19:54:37
XRPUSD alert 2.4743 2.4771 28.8 19:54:37
ZARJPY alert 8.49 8.52 2.3 19:54:37
ZECUSD alert 54.6 54.9 3.7 19:54:37
AAVEUSD alert 374.6 375.3 7.0 19:54:37
ALGOUSD alert 0.398 0.404 6.4 19:54:37
ATOMUSD alert 8.36 8.45 9.1 19:54:37
AVAXUSD alert 46.60 46.81 20.7 19:54:37
DASHUSD alert 42.1 42.4 2.4 19:54:37
DOGEUSD alert 0.3872 0.3877 5.2 19:54:37
IOTAUSD alert 0.356 0.359 2.9 19:54:37
LINKUSD alert 27.72 27.80 8.0 19:54:37
MANAUSD alert 0.562 0.577 15.8 19:54:37
NEARUSD alert 6.14 6.25 10.4 19:54:37
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)