实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0836 1.0837 0.8 10:01:34
GBPUSD alert 1.2961 1.2962 1.3 10:01:34
USDJPY alert 149.00 149.02 2.0 10:01:34
USDCHF alert 0.8789 0.8791 1.5 10:01:34
AUDUSD alert 0.6284 0.6285 1.4 10:01:34
NZDUSD alert 0.5716 0.5717 1.9 10:01:34
USDCAD alert 1.4324 1.4326 1.9 10:01:34
EURGBP alert 0.8360 0.8361 1.7 10:01:34
EURJPY alert 161.46 161.48 2.0 10:01:34
EURCHF alert 0.9524 0.9526 2.1 10:01:34
EURAUD alert 1.7242 1.7245 2.7 10:01:34
EURNZD alert 1.8955 1.8958 3.7 10:01:34
EURCAD alert 1.5521 1.5523 2.4 10:01:34
GBPJPY alert 193.13 193.15 1.9 10:01:34
GBPCHF alert 1.1392 1.1394 1.9 10:01:34
GBPAUD alert 2.0624 2.0627 2.4 10:01:34
GBPNZD alert 2.2674 2.2676 2.8 10:01:34
GBPCAD alert 1.8565 1.8567 2.2 10:01:34
CHFJPY alert 169.51 169.53 2.4 10:01:34
AUDJPY alert 93.63 93.65 2.1 10:01:34
AUDCHF alert 0.5523 0.5525 1.5 10:01:34
AUDNZD alert 1.0992 1.0994 2.3 10:01:34
AUDCAD alert 0.9000 0.9003 2.7 10:01:34
NZDJPY alert 85.17 85.19 2.0 10:01:34
NZDCHF alert 0.5024 0.5026 1.6 10:01:34
NZDCAD alert 0.8186 0.8190 3.6 10:01:34
CADJPY alert 104.01 104.04 2.6 10:01:34
CADCHF alert 0.6136 0.6137 1.5 10:01:34
XAGUSD alert 34.39 34.41 2.8 10:01:34
XAUUSD alert 3,120.0 3,120.3 2.6 10:01:34
XBRUSD alert 72.5 72.6 0.9 10:01:34
XTIUSD alert 68.9 69.1 1.2 10:01:34
XTIUSD.Daily alert 68.9 69.1 1.1 10:01:34
AUS200 alert 7,834 7,840 6.3 10:01:34
UK100 alert 8,596 8,599 3.0 10:01:34
FRA40 alert 7,836 7,841 5.3 10:01:34
GER40 alert 22,252 22,257 5.7 10:01:34
ESP35 alert 13,234 13,255 21.5 10:01:34
EUSTX50 alert 5,291 5,295 3.9 10:01:34
US30 alert 41,389 41,395 5.8 10:01:34
NAS100 alert 19,043 19,046 3.1 10:01:34
US30.Daily alert 41,389 41,395 5.6 10:01:34
BCHUSD.Daily alert 296 298 0.2 10:01:34
LTCUSD.Daily alert 84.3 84.7 3.5 10:01:34
NAS100.Daily alert 19,043 19,046 2.9 10:01:34
SOLUSD.Daily alert 126.2 126.5 2.6 10:01:34
SPX500.Daily alert 5,539 5,540 1.5 10:01:34
XBRUSD.Daily alert 72.5 72.6 0.8 10:01:34
SPX500 alert 5,538 5,540 1.7 10:01:34
BTCUSD.Daily alert 82,042 82,066 2.4 10:01:34
ETHUSD.Daily alert 1,802 1,804 1.9 10:01:34
XRPUSD.Daily alert 2.0748 2.0754 5.6 10:01:34
ADAUSD alert 0.651 0.655 3.6 10:01:34
AXSUSD alert 2.7 3.1 3.2 10:01:34
BCHUSD alert 296 298 0.2 10:01:34
BNBUSD alert 598.3 599.9 15.1 10:01:34
BTCUSD alert 82,041 82,067 2.6 10:01:34
DOTUSD alert 4.00 4.06 6.0 10:01:34
ETCUSD alert 16.39 16.45 6.3 10:01:34
ETHUSD alert 1,802 1,804 2.0 10:01:34
EURMXN alert 22.115 22.122 7.6 10:01:34
EURZAR alert 19.7946 19.8023 77.1 10:01:34
FILUSD alert 2.65 2.84 18.8 10:01:34
FTTUSD alert 1.07 1.17 10.0 10:01:34
GBPMXN alert 26.450 26.464 14.0 10:01:34
GBPZAR alert 23.6768 23.6858 90.0 10:01:34
GRTUSD alert 0.086 0.089 2.7 10:01:34
ICPUSD alert 5.16 5.33 16.4 10:01:34
JPN225 alert 35,636 35,678 4.2 10:01:34
LRCUSD alert 0.091 0.104 12.9 10:01:34
LTCUSD alert 84.3 84.7 3.8 10:01:34
SOLUSD alert 126.2 126.5 3.5 10:01:34
TRXUSD alert 0.2326 0.2329 2.7 10:01:34
UNIUSD alert 5.93 5.99 5.4 10:01:34
USDMXN alert 20.408 20.414 6.2 10:01:34
USDZAR alert 18.2669 18.2734 65.0 10:01:34
XNGUSD alert 4.22 4.25 3.7 10:01:34
XRPUSD alert 2.0748 2.0754 5.8 10:01:34
ZARJPY alert 8.14 8.17 2.3 10:01:34
ZECUSD alert 38.5 38.8 2.4 10:01:34
AAVEUSD alert 158.7 159.4 7.0 10:01:34
ALGOUSD alert 0.174 0.180 6.4 10:01:34
ATOMUSD alert 4.23 4.32 9.0 10:01:34
AVAXUSD alert 18.56 18.77 20.7 10:01:34
DASHUSD alert 22.0 22.3 2.4 10:01:34
DOGEUSD alert 0.1645 0.1650 4.6 10:01:34
IOTAUSD alert 0.167 0.169 2.6 10:01:34
LINKUSD alert 13.24 13.32 8.0 10:01:34
MANAUSD alert 0.237 0.252 15.5 10:01:34
NEARUSD alert 2.53 2.64 10.7 10:01:34
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)