实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0827 | 0.7 | 10:25:25 |
| GBPUSD |
|
1.2963 | 1.2964 | 1.3 | 10:25:25 |
| USDJPY |
|
148.80 | 148.82 | 2.0 | 10:25:25 |
| USDCHF |
|
0.8796 | 0.8798 | 1.5 | 10:25:25 |
| AUDUSD |
|
0.6278 | 0.6279 | 1.4 | 10:25:25 |
| NZDUSD |
|
0.5710 | 0.5712 | 1.9 | 10:25:25 |
| USDCAD |
|
1.4337 | 1.4339 | 1.9 | 10:25:25 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 10:25:25 |
| EURJPY |
|
161.11 | 161.13 | 2.2 | 10:25:25 |
| EURCHF |
|
0.9523 | 0.9526 | 2.3 | 10:25:25 |
| EURAUD |
|
1.7243 | 1.7246 | 2.7 | 10:25:25 |
| EURNZD |
|
1.8956 | 1.8960 | 3.5 | 10:25:25 |
| EURCAD |
|
1.5522 | 1.5525 | 2.5 | 10:25:25 |
| GBPJPY |
|
192.89 | 192.91 | 2.0 | 10:25:25 |
| GBPCHF |
|
1.1403 | 1.1405 | 2.1 | 10:25:25 |
| GBPAUD |
|
2.0646 | 2.0648 | 2.6 | 10:25:25 |
| GBPNZD |
|
2.2698 | 2.2701 | 3.3 | 10:25:25 |
| GBPCAD |
|
1.8585 | 1.8588 | 2.3 | 10:25:25 |
| CHFJPY |
|
169.15 | 169.17 | 2.3 | 10:25:25 |
| AUDJPY |
|
93.42 | 93.44 | 2.1 | 10:25:25 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 10:25:25 |
| AUDNZD |
|
1.0993 | 1.0995 | 2.4 | 10:25:25 |
| AUDCAD |
|
0.9001 | 0.9003 | 2.7 | 10:25:25 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 10:25:25 |
| NZDCHF |
|
0.5023 | 0.5025 | 1.6 | 10:25:25 |
| NZDCAD |
|
0.8186 | 0.8190 | 3.6 | 10:25:25 |
| CADJPY |
|
103.78 | 103.80 | 2.6 | 10:25:25 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 10:25:25 |
| XAGUSD |
|
34.37 | 34.40 | 3.2 | 10:25:25 |
| XAUUSD |
|
3,124.2 | 3,124.5 | 2.6 | 10:25:25 |
| XBRUSD |
|
72.5 | 72.6 | 0.9 | 10:25:25 |
| XTIUSD |
|
69.0 | 69.1 | 1.2 | 10:25:25 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.1 | 10:25:25 |
| UK100 |
|
8,582 | 8,585 | 3.3 | 10:25:25 |
| FRA40 |
|
7,833 | 7,838 | 5.3 | 10:25:25 |
| GER40 |
|
22,220 | 22,226 | 5.7 | 10:25:25 |
| ESP35 |
|
13,149 | 13,171 | 21.4 | 10:25:25 |
| EUSTX50 |
|
5,283 | 5,287 | 3.9 | 10:25:25 |
| US30 |
|
41,401 | 41,407 | 5.8 | 10:25:25 |
| NAS100 |
|
19,061 | 19,063 | 2.8 | 10:25:25 |
| US30.Daily |
|
41,401 | 41,407 | 5.6 | 10:25:25 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 10:25:25 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 10:25:25 |
| NAS100.Daily |
|
19,061 | 19,063 | 2.6 | 10:25:25 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 10:25:25 |
| SPX500.Daily |
|
5,541 | 5,542 | 1.7 | 10:25:25 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 0.8 | 10:25:25 |
| SPX500 |
|
5,541 | 5,542 | 1.9 | 10:25:25 |
| BTCUSD.Daily |
|
81,994 | 82,019 | 2.5 | 10:25:25 |
| ETHUSD.Daily |
|
1,798 | 1,800 | 1.9 | 10:25:25 |
| XRPUSD.Daily |
|
2.0664 | 2.0669 | 5.1 | 10:25:25 |
| ADAUSD |
|
0.647 | 0.651 | 3.6 | 10:25:25 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:25:25 |
| BCHUSD |
|
294 | 297 | 0.2 | 10:25:25 |
| BNBUSD |
|
596.9 | 598.4 | 15.0 | 10:25:25 |
| BTCUSD |
|
81,993 | 82,020 | 2.7 | 10:25:25 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 10:25:25 |
| ETCUSD |
|
16.31 | 16.38 | 6.3 | 10:25:25 |
| ETHUSD |
|
1,798 | 1,800 | 2.0 | 10:25:25 |
| EURMXN |
|
22.113 | 22.121 | 7.8 | 10:25:25 |
| EURZAR |
|
19.7411 | 19.7481 | 70.0 | 10:25:25 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 10:25:25 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:25:25 |
| GBPMXN |
|
26.474 | 26.489 | 15.4 | 10:25:25 |
| GBPZAR |
|
23.6360 | 23.6450 | 90.0 | 10:25:25 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 10:25:25 |
| ICPUSD |
|
5.14 | 5.31 | 16.4 | 10:25:25 |
| JPN225 |
|
35,586 | 35,628 | 4.2 | 10:25:25 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:25:25 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 10:25:25 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 10:25:25 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 10:25:25 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 10:25:25 |
| USDMXN |
|
20.426 | 20.432 | 6.1 | 10:25:25 |
| USDZAR |
|
18.2335 | 18.2400 | 65.0 | 10:25:25 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 10:25:25 |
| XRPUSD |
|
2.0664 | 2.0669 | 5.3 | 10:25:25 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:25:25 |
| ZECUSD |
|
38.3 | 38.6 | 2.4 | 10:25:25 |
| AAVEUSD |
|
158.0 | 158.7 | 7.0 | 10:25:25 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 10:25:25 |
| ATOMUSD |
|
4.22 | 4.31 | 9.1 | 10:25:25 |
| AVAXUSD |
|
18.51 | 18.72 | 20.7 | 10:25:25 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 10:25:25 |
| DOGEUSD |
|
0.1637 | 0.1641 | 4.6 | 10:25:25 |
| IOTAUSD |
|
0.166 | 0.168 | 2.7 | 10:25:25 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 10:25:25 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 10:25:25 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 10:25:25 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)