实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0830 | 1.0831 | 0.8 | 10:19:21 |
| GBPUSD |
|
1.2963 | 1.2964 | 1.3 | 10:19:21 |
| USDJPY |
|
148.75 | 148.77 | 2.0 | 10:19:21 |
| USDCHF |
|
0.8791 | 0.8792 | 1.5 | 10:19:21 |
| AUDUSD |
|
0.6284 | 0.6285 | 1.3 | 10:19:21 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 10:19:21 |
| USDCAD |
|
1.4330 | 1.4332 | 1.9 | 10:19:21 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 10:19:21 |
| EURJPY |
|
161.09 | 161.11 | 2.2 | 10:19:21 |
| EURCHF |
|
0.9520 | 0.9522 | 2.2 | 10:19:21 |
| EURAUD |
|
1.7233 | 1.7235 | 2.7 | 10:19:21 |
| EURNZD |
|
1.8944 | 1.8947 | 3.1 | 10:19:21 |
| EURCAD |
|
1.5519 | 1.5521 | 2.3 | 10:19:21 |
| GBPJPY |
|
192.83 | 192.85 | 2.0 | 10:19:21 |
| GBPCHF |
|
1.1396 | 1.1398 | 2.0 | 10:19:21 |
| GBPAUD |
|
2.0628 | 2.0630 | 2.6 | 10:19:21 |
| GBPNZD |
|
2.2676 | 2.2679 | 2.6 | 10:19:21 |
| GBPCAD |
|
1.8576 | 1.8578 | 2.1 | 10:19:21 |
| CHFJPY |
|
169.19 | 169.22 | 2.5 | 10:19:21 |
| AUDJPY |
|
93.47 | 93.49 | 2.1 | 10:19:21 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 10:19:21 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.3 | 10:19:21 |
| AUDCAD |
|
0.9004 | 0.9007 | 2.7 | 10:19:21 |
| NZDJPY |
|
85.03 | 85.05 | 2.0 | 10:19:21 |
| NZDCHF |
|
0.5025 | 0.5027 | 1.6 | 10:19:21 |
| NZDCAD |
|
0.8191 | 0.8194 | 3.3 | 10:19:21 |
| CADJPY |
|
103.79 | 103.82 | 2.6 | 10:19:21 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 10:19:21 |
| XAGUSD |
|
34.34 | 34.37 | 3.2 | 10:19:21 |
| XAUUSD |
|
3,124.4 | 3,124.6 | 2.6 | 10:19:21 |
| XBRUSD |
|
72.5 | 72.5 | 0.8 | 10:19:21 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 10:19:21 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 10:19:21 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 10:19:21 |
| UK100 |
|
8,577 | 8,580 | 3.0 | 10:19:21 |
| FRA40 |
|
7,830 | 7,835 | 5.3 | 10:19:21 |
| GER40 |
|
22,226 | 22,233 | 7.2 | 10:19:21 |
| ESP35 |
|
13,147 | 13,176 | 28.4 | 10:19:21 |
| EUSTX50 |
|
5,283 | 5,287 | 3.9 | 10:19:21 |
| US30 |
|
41,353 | 41,359 | 5.8 | 10:19:21 |
| NAS100 |
|
19,042 | 19,045 | 2.8 | 10:19:21 |
| US30.Daily |
|
41,353 | 41,359 | 5.6 | 10:19:21 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 10:19:21 |
| LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 10:19:21 |
| NAS100.Daily |
|
19,042 | 19,045 | 2.6 | 10:19:21 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 10:19:21 |
| SPX500.Daily |
|
5,535 | 5,536 | 1.5 | 10:19:21 |
| XBRUSD.Daily |
|
72.5 | 72.5 | 0.7 | 10:19:21 |
| SPX500 |
|
5,535 | 5,536 | 1.7 | 10:19:21 |
| BTCUSD.Daily |
|
81,926 | 81,950 | 2.4 | 10:19:21 |
| ETHUSD.Daily |
|
1,795 | 1,797 | 1.9 | 10:19:21 |
| XRPUSD.Daily |
|
2.0608 | 2.0614 | 5.5 | 10:19:21 |
| ADAUSD |
|
0.647 | 0.650 | 3.6 | 10:19:21 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:19:21 |
| BCHUSD |
|
295 | 297 | 0.2 | 10:19:21 |
| BNBUSD |
|
596.9 | 598.4 | 15.0 | 10:19:21 |
| BTCUSD |
|
81,925 | 81,951 | 2.6 | 10:19:21 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 10:19:21 |
| ETCUSD |
|
16.30 | 16.37 | 6.4 | 10:19:21 |
| ETHUSD |
|
1,795 | 1,797 | 2.0 | 10:19:21 |
| EURMXN |
|
22.107 | 22.114 | 7.5 | 10:19:21 |
| EURZAR |
|
19.7361 | 19.7431 | 70.0 | 10:19:21 |
| FILUSD |
|
2.64 | 2.83 | 18.8 | 10:19:21 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:19:21 |
| GBPMXN |
|
26.460 | 26.473 | 13.3 | 10:19:21 |
| GBPZAR |
|
23.6227 | 23.6317 | 90.0 | 10:19:21 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 10:19:21 |
| ICPUSD |
|
5.13 | 5.30 | 16.3 | 10:19:21 |
| JPN225 |
|
35,562 | 35,604 | 4.2 | 10:19:21 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:19:21 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 10:19:21 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 10:19:21 |
| TRXUSD |
|
0.2325 | 0.2327 | 2.7 | 10:19:21 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 10:19:21 |
| USDMXN |
|
20.413 | 20.419 | 6.1 | 10:19:21 |
| USDZAR |
|
18.2232 | 18.2297 | 65.0 | 10:19:21 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 10:19:21 |
| XRPUSD |
|
2.0608 | 2.0614 | 5.7 | 10:19:21 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:19:21 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 10:19:21 |
| AAVEUSD |
|
157.8 | 158.5 | 7.0 | 10:19:21 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 10:19:21 |
| ATOMUSD |
|
4.21 | 4.30 | 9.0 | 10:19:21 |
| AVAXUSD |
|
18.47 | 18.68 | 20.7 | 10:19:21 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 10:19:21 |
| DOGEUSD |
|
0.1631 | 0.1636 | 4.8 | 10:19:21 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 10:19:21 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 10:19:21 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 10:19:21 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 10:19:21 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)