实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0835 | 1.0836 | 0.7 | 10:16:25 |
| GBPUSD |
|
1.2968 | 1.2969 | 1.3 | 10:16:25 |
| USDJPY |
|
148.73 | 148.75 | 2.0 | 10:16:25 |
| USDCHF |
|
0.8791 | 0.8792 | 1.5 | 10:16:25 |
| AUDUSD |
|
0.6285 | 0.6286 | 1.4 | 10:16:25 |
| NZDUSD |
|
0.5718 | 0.5719 | 1.9 | 10:16:25 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 10:16:25 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 10:16:25 |
| EURJPY |
|
161.16 | 161.18 | 2.2 | 10:16:25 |
| EURCHF |
|
0.9525 | 0.9527 | 2.2 | 10:16:25 |
| EURAUD |
|
1.7239 | 1.7241 | 2.7 | 10:16:25 |
| EURNZD |
|
1.8947 | 1.8950 | 3.2 | 10:16:25 |
| EURCAD |
|
1.5523 | 1.5526 | 2.4 | 10:16:25 |
| GBPJPY |
|
192.89 | 192.91 | 2.0 | 10:16:25 |
| GBPCHF |
|
1.1400 | 1.1402 | 2.0 | 10:16:25 |
| GBPAUD |
|
2.0632 | 2.0635 | 2.6 | 10:16:25 |
| GBPNZD |
|
2.2677 | 2.2680 | 3.1 | 10:16:25 |
| GBPCAD |
|
1.8580 | 1.8582 | 2.4 | 10:16:25 |
| CHFJPY |
|
169.18 | 169.20 | 2.5 | 10:16:25 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 10:16:25 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 10:16:25 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.5 | 10:16:25 |
| AUDCAD |
|
0.9004 | 0.9006 | 2.7 | 10:16:25 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 10:16:25 |
| NZDCHF |
|
0.5027 | 0.5028 | 1.6 | 10:16:25 |
| NZDCAD |
|
0.8192 | 0.8195 | 3.2 | 10:16:25 |
| CADJPY |
|
103.80 | 103.83 | 2.5 | 10:16:25 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 10:16:25 |
| XAGUSD |
|
34.31 | 34.34 | 3.1 | 10:16:25 |
| XAUUSD |
|
3,122.9 | 3,123.1 | 2.6 | 10:16:25 |
| XBRUSD |
|
72.5 | 72.6 | 0.8 | 10:16:25 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 10:16:25 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 10:16:25 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 10:16:25 |
| UK100 |
|
8,576 | 8,579 | 3.1 | 10:16:25 |
| FRA40 |
|
7,830 | 7,835 | 5.3 | 10:16:25 |
| GER40 |
|
22,240 | 22,246 | 6.2 | 10:16:25 |
| ESP35 |
|
13,175 | 13,195 | 20.5 | 10:16:25 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 10:16:25 |
| US30 |
|
41,368 | 41,374 | 5.8 | 10:16:25 |
| NAS100 |
|
19,048 | 19,050 | 2.8 | 10:16:25 |
| US30.Daily |
|
41,368 | 41,374 | 5.6 | 10:16:25 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 10:16:25 |
| LTCUSD.Daily |
|
84.0 | 84.3 | 3.5 | 10:16:25 |
| NAS100.Daily |
|
19,048 | 19,050 | 2.4 | 10:16:25 |
| SOLUSD.Daily |
|
126.1 | 126.3 | 2.6 | 10:16:25 |
| SPX500.Daily |
|
5,537 | 5,538 | 1.5 | 10:16:25 |
| XBRUSD.Daily |
|
72.5 | 72.5 | 0.7 | 10:16:25 |
| SPX500 |
|
5,537 | 5,538 | 1.7 | 10:16:25 |
| BTCUSD.Daily |
|
82,053 | 82,077 | 2.4 | 10:16:25 |
| ETHUSD.Daily |
|
1,800 | 1,802 | 1.8 | 10:16:25 |
| XRPUSD.Daily |
|
2.0696 | 2.0701 | 5.1 | 10:16:25 |
| ADAUSD |
|
0.649 | 0.653 | 3.6 | 10:16:25 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:16:25 |
| BCHUSD |
|
295 | 297 | 0.2 | 10:16:25 |
| BNBUSD |
|
597.5 | 599.0 | 15.0 | 10:16:25 |
| BTCUSD |
|
82,052 | 82,078 | 2.6 | 10:16:25 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 10:16:25 |
| ETCUSD |
|
16.33 | 16.39 | 6.3 | 10:16:25 |
| ETHUSD |
|
1,800 | 1,802 | 2.0 | 10:16:25 |
| EURMXN |
|
22.110 | 22.117 | 7.5 | 10:16:25 |
| EURZAR |
|
19.7548 | 19.7625 | 76.7 | 10:16:25 |
| FILUSD |
|
2.64 | 2.83 | 18.8 | 10:16:25 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:16:25 |
| GBPMXN |
|
26.460 | 26.474 | 14.0 | 10:16:25 |
| GBPZAR |
|
23.6442 | 23.6532 | 90.0 | 10:16:25 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 10:16:25 |
| ICPUSD |
|
5.14 | 5.31 | 16.4 | 10:16:25 |
| JPN225 |
|
35,567 | 35,609 | 4.2 | 10:16:25 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:16:25 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 10:16:25 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 10:16:25 |
| TRXUSD |
|
0.2327 | 0.2329 | 2.7 | 10:16:25 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 10:16:25 |
| USDMXN |
|
20.406 | 20.413 | 6.3 | 10:16:25 |
| USDZAR |
|
18.2318 | 18.2385 | 66.8 | 10:16:25 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 10:16:25 |
| XRPUSD |
|
2.0696 | 2.0701 | 5.3 | 10:16:25 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:16:25 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 10:16:25 |
| AAVEUSD |
|
158.2 | 158.9 | 7.0 | 10:16:25 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 10:16:25 |
| ATOMUSD |
|
4.21 | 4.31 | 9.1 | 10:16:25 |
| AVAXUSD |
|
18.52 | 18.73 | 20.7 | 10:16:25 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 10:16:25 |
| DOGEUSD |
|
0.1640 | 0.1644 | 4.6 | 10:16:25 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 10:16:25 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 10:16:25 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 10:16:25 |
| NEARUSD |
|
2.53 | 2.63 | 9.9 | 10:16:25 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)