实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 20:05:50
GBPUSD alert 1.2702 1.2703 1.3 20:05:50
USDJPY alert 153.80 153.83 2.3 20:05:50
USDCHF alert 0.8927 0.8929 1.4 20:05:50
AUDUSD alert 0.6301 0.6303 1.5 20:05:50
NZDUSD alert 0.5720 0.5721 1.8 20:05:50
USDCAD alert 1.4335 1.4336 1.9 20:05:50
EURGBP alert 0.8247 0.8248 1.7 20:05:50
EURJPY alert 161.13 161.15 2.0 20:05:50
EURCHF alert 0.9352 0.9354 2.2 20:05:50
EURAUD alert 1.6623 1.6625 2.4 20:05:50
EURNZD alert 1.8314 1.8318 3.3 20:05:50
EURCAD alert 1.5017 1.5019 2.3 20:05:50
GBPJPY alert 195.37 195.40 2.3 20:05:50
GBPCHF alert 1.1340 1.1342 1.8 20:05:50
GBPAUD alert 2.0155 2.0158 2.6 20:05:50
GBPNZD alert 2.2204 2.2206 2.9 20:05:50
GBPCAD alert 1.8208 1.8210 2.3 20:05:50
CHFJPY alert 172.28 172.30 2.5 20:05:50
AUDJPY alert 96.92 96.94 2.1 20:05:50
AUDCHF alert 0.5625 0.5627 1.5 20:05:50
AUDNZD alert 1.1015 1.1018 2.5 20:05:50
AUDCAD alert 0.9032 0.9035 2.7 20:05:50
NZDJPY alert 87.95 87.97 2.0 20:05:50
NZDCHF alert 0.5105 0.5106 1.6 20:05:50
NZDCAD alert 0.8198 0.8201 2.7 20:05:50
CADJPY alert 107.29 107.32 2.6 20:05:50
CADCHF alert 0.6227 0.6229 1.5 20:05:50
XAGUSD alert 30.21 30.24 2.9 20:05:50
XAUUSD alert 2,636.9 2,637.2 3.0 20:05:50
XBRUSD alert 73.3 73.4 0.9 20:05:50
XTIUSD alert 70.2 70.3 1.1 20:05:50
XTIUSD.Daily alert 70.2 70.3 1.0 20:05:50
AUS200 alert 8,335 8,340 5.3 20:05:50
UK100 alert 8,203 8,206 3.0 20:05:50
FRA40 alert 7,394 7,398 4.3 20:05:50
GER40 alert 20,275 20,280 4.4 20:05:50
EUSTX50 alert 4,967 4,971 3.9 20:05:50
US30 alert 43,752 43,758 5.3 20:05:50
NAS100 alert 22,079 22,083 3.2 20:05:50
NVDA.Daily alert 135.7 135.8 1.7 20:05:50
TSLA.Daily alert 476.6 477.0 3.8 20:05:50
US30.Daily alert 43,753 43,758 5.1 20:05:50
BCHUSD.Daily alert 520 522 0.2 20:05:50
LTCUSD.Daily alert 115.4 115.8 3.5 20:05:50
NAS100.Daily alert 22,080 22,082 2.8 20:05:50
SOLUSD.Daily alert 216.2 216.5 2.6 20:05:50
SPX500.Daily alert 6,084 6,085 1.6 20:05:50
XBRUSD.Daily alert 73.3 73.4 0.8 20:05:50
SPX500 alert 6,084 6,085 1.8 20:05:50
BTCUSD.Daily alert 104,817 104,837 2.0 20:05:50
ETHUSD.Daily alert 3,879 3,881 1.6 20:05:50
XRPUSD.Daily alert 2.4740 2.4754 13.9 20:05:50
ADAUSD alert 1.035 1.038 3.3 20:05:50
AXSUSD alert 6.9 7.3 3.2 20:05:50
BCHUSD alert 520 522 0.2 20:05:50
BNBUSD alert 717.6 718.8 12.7 20:05:50
BTCUSD alert 104,816 104,838 2.2 20:05:50
DOTUSD alert 8.27 8.33 6.1 20:05:50
ETCUSD alert 31.62 31.69 6.5 20:05:50
ETHUSD alert 3,879 3,881 1.8 20:05:50
EURMXN alert 21.158 21.165 6.5 20:05:50
EURZAR alert 18.9540 18.9610 70.0 20:05:50
FILUSD alert 6.03 6.17 14.0 20:05:50
FTMUSD alert 1.214 1.223 8.9 20:05:50
FTTUSD alert 2.71 2.81 10.0 20:05:50
GBPMXN alert 25.653 25.664 11.3 20:05:50
GBPZAR alert 22.9822 22.9912 90.0 20:05:50
GRTUSD alert 0.250 0.253 2.7 20:05:50
ICPUSD alert 11.95 12.11 16.3 20:05:50
JPN225 alert 39,319 39,349 3.0 20:05:50
LRCUSD alert 0.229 0.242 12.9 20:05:50
LTCUSD alert 115.4 115.8 3.8 20:05:50
SOLUSD alert 216.2 216.5 2.9 20:05:50
TRXUSD alert 0.2735 0.2738 2.7 20:05:50
UNIUSD alert 15.64 15.69 5.4 20:05:50
USDMXN alert 20.198 20.201 2.8 20:05:50
USDZAR alert 18.0921 18.0988 67.1 20:05:50
XNGUSD alert 3.12 3.16 3.9 20:05:50
XRPUSD alert 2.4730 2.4758 28.2 20:05:50
ZARJPY alert 8.49 8.51 2.3 20:05:50
ZECUSD alert 54.4 54.8 3.6 20:05:50
AAVEUSD alert 372.3 373.0 7.0 20:05:50
ALGOUSD alert 0.396 0.403 6.4 20:05:50
ATOMUSD alert 8.31 8.40 9.1 20:05:50
AVAXUSD alert 46.39 46.60 20.7 20:05:50
DASHUSD alert 42.0 42.3 2.4 20:05:50
DOGEUSD alert 0.3861 0.3866 5.2 20:05:50
IOTAUSD alert 0.353 0.356 2.9 20:05:50
LINKUSD alert 27.62 27.70 8.0 20:05:50
MANAUSD alert 0.559 0.574 15.7 20:05:50
NEARUSD alert 6.12 6.22 10.3 20:05:50
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)