实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0839 1.0840 0.8 10:03:33
GBPUSD alert 1.2962 1.2963 1.2 10:03:33
USDJPY alert 148.99 149.01 2.0 10:03:33
USDCHF alert 0.8789 0.8790 1.4 10:03:33
AUDUSD alert 0.6285 0.6286 1.4 10:03:33
NZDUSD alert 0.5717 0.5719 1.9 10:03:33
USDCAD alert 1.4321 1.4323 1.9 10:03:33
EURGBP alert 0.8361 0.8363 1.7 10:03:33
EURJPY alert 161.49 161.52 2.2 10:03:33
EURCHF alert 0.9526 0.9528 2.0 10:03:33
EURAUD alert 1.7243 1.7246 2.7 10:03:33
EURNZD alert 1.8955 1.8958 3.3 10:03:33
EURCAD alert 1.5522 1.5524 2.3 10:03:33
GBPJPY alert 193.13 193.15 2.0 10:03:33
GBPCHF alert 1.1392 1.1394 2.0 10:03:33
GBPAUD alert 2.0621 2.0623 2.6 10:03:33
GBPNZD alert 2.2668 2.2671 2.9 10:03:33
GBPCAD alert 1.8562 1.8565 2.2 10:03:33
CHFJPY alert 169.51 169.54 2.5 10:03:33
AUDJPY alert 93.65 93.67 2.1 10:03:33
AUDCHF alert 0.5524 0.5526 1.5 10:03:33
AUDNZD alert 1.0991 1.0994 2.5 10:03:33
AUDCAD alert 0.9001 0.9003 2.7 10:03:33
NZDJPY alert 85.19 85.21 2.0 10:03:33
NZDCHF alert 0.5025 0.5027 1.6 10:03:33
NZDCAD alert 0.8187 0.8191 3.7 10:03:33
CADJPY alert 104.03 104.06 2.6 10:03:33
CADCHF alert 0.6137 0.6138 1.5 10:03:33
XAGUSD alert 34.37 34.40 3.1 10:03:33
XAUUSD alert 3,121.8 3,122.0 2.6 10:03:33
XBRUSD alert 72.5 72.5 0.9 10:03:33
XTIUSD alert 68.9 69.0 1.2 10:03:33
XTIUSD.Daily alert 68.9 69.0 1.1 10:03:33
AUS200 alert 7,830 7,836 6.3 10:03:33
UK100 alert 8,589 8,592 3.0 10:03:33
FRA40 alert 7,830 7,835 5.3 10:03:33
GER40 alert 22,249 22,254 4.7 10:03:33
ESP35 alert 13,199 13,220 20.5 10:03:33
EUSTX50 alert 5,288 5,292 3.9 10:03:33
US30 alert 41,384 41,390 5.8 10:03:33
NAS100 alert 19,044 19,047 2.8 10:03:33
US30.Daily alert 41,384 41,390 5.6 10:03:33
BCHUSD.Daily alert 297 299 0.2 10:03:33
LTCUSD.Daily alert 84.5 84.8 3.5 10:03:33
NAS100.Daily alert 19,044 19,047 2.6 10:03:33
SOLUSD.Daily alert 126.4 126.7 2.6 10:03:33
SPX500.Daily alert 5,538 5,539 1.5 10:03:33
XBRUSD.Daily alert 72.5 72.5 0.8 10:03:33
SPX500 alert 5,538 5,539 1.7 10:03:33
BTCUSD.Daily alert 82,160 82,184 2.4 10:03:33
ETHUSD.Daily alert 1,806 1,807 1.8 10:03:33
XRPUSD.Daily alert 2.0828 2.0834 5.6 10:03:33
ADAUSD alert 0.653 0.656 3.6 10:03:33
AXSUSD alert 2.7 3.1 3.2 10:03:33
BCHUSD alert 297 299 0.2 10:03:33
BNBUSD alert 598.9 600.4 15.0 10:03:33
BTCUSD alert 82,159 82,185 2.6 10:03:33
DOTUSD alert 4.00 4.06 6.1 10:03:33
ETCUSD alert 16.43 16.49 6.4 10:03:33
ETHUSD alert 1,805 1,807 2.0 10:03:33
EURMXN alert 22.129 22.137 7.5 10:03:33
EURZAR alert 19.7903 19.7973 70.0 10:03:33
FILUSD alert 2.66 2.85 18.8 10:03:33
FTTUSD alert 1.07 1.17 10.0 10:03:33
GBPMXN alert 26.462 26.476 13.8 10:03:33
GBPZAR alert 23.6661 23.6751 90.0 10:03:33
GRTUSD alert 0.086 0.089 2.7 10:03:33
ICPUSD alert 5.17 5.34 16.4 10:03:33
JPN225 alert 35,629 35,669 4.0 10:03:33
LRCUSD alert 0.091 0.104 12.9 10:03:33
LTCUSD alert 84.5 84.9 3.8 10:03:33
SOLUSD alert 126.4 126.7 3.5 10:03:33
TRXUSD alert 0.2326 0.2329 2.7 10:03:33
UNIUSD alert 5.92 5.97 5.4 10:03:33
USDMXN alert 20.417 20.423 6.2 10:03:33
USDZAR alert 18.2585 18.2650 65.0 10:03:33
XNGUSD alert 4.22 4.25 3.6 10:03:33
XRPUSD alert 2.0828 2.0834 5.8 10:03:33
ZARJPY alert 8.15 8.17 2.3 10:03:33
ZECUSD alert 38.5 38.8 2.4 10:03:33
AAVEUSD alert 159.1 159.8 7.0 10:03:33
ALGOUSD alert 0.174 0.180 6.4 10:03:33
ATOMUSD alert 4.24 4.33 9.0 10:03:33
AVAXUSD alert 18.61 18.82 20.7 10:03:33
DASHUSD alert 22.1 22.3 2.4 10:03:33
DOGEUSD alert 0.1651 0.1656 4.7 10:03:33
IOTAUSD alert 0.167 0.170 2.6 10:03:33
LINKUSD alert 13.29 13.37 8.0 10:03:33
MANAUSD alert 0.238 0.253 15.5 10:03:33
NEARUSD alert 2.54 2.65 10.7 10:03:33
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)