实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 15:14:23 |
| GBPUSD |
|
1.2949 | 1.2950 | 1.3 | 15:14:23 |
| USDJPY |
|
149.41 | 149.43 | 2.0 | 15:14:23 |
| USDCHF |
|
0.8813 | 0.8815 | 1.5 | 15:14:23 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 15:14:23 |
| NZDUSD |
|
0.5680 | 0.5682 | 1.9 | 15:14:23 |
| USDCAD |
|
1.4360 | 1.4362 | 1.7 | 15:14:23 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 15:14:23 |
| EURJPY |
|
161.59 | 161.61 | 2.2 | 15:14:23 |
| EURCHF |
|
0.9531 | 0.9533 | 2.1 | 15:14:23 |
| EURAUD |
|
1.7319 | 1.7322 | 2.6 | 15:14:23 |
| EURNZD |
|
1.9035 | 1.9039 | 3.3 | 15:14:23 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 15:14:23 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 15:14:23 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.0 | 15:14:23 |
| GBPAUD |
|
2.0737 | 2.0740 | 2.6 | 15:14:23 |
| GBPNZD |
|
2.2793 | 2.2796 | 2.9 | 15:14:23 |
| GBPCAD |
|
1.8595 | 1.8598 | 2.3 | 15:14:23 |
| CHFJPY |
|
169.51 | 169.54 | 2.4 | 15:14:23 |
| AUDJPY |
|
93.29 | 93.31 | 1.9 | 15:14:23 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 15:14:23 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.3 | 15:14:23 |
| AUDCAD |
|
0.8966 | 0.8968 | 2.7 | 15:14:23 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 15:14:23 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 15:14:23 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.3 | 15:14:23 |
| CADJPY |
|
104.03 | 104.06 | 2.6 | 15:14:23 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 15:14:23 |
| XAGUSD |
|
34.13 | 34.16 | 3.0 | 15:14:23 |
| XAUUSD |
|
3,122.8 | 3,123.0 | 2.6 | 15:14:23 |
| XBRUSD |
|
72.9 | 72.9 | 0.9 | 15:14:23 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 15:14:23 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 15:14:23 |
| AUS200 |
|
7,818 | 7,824 | 6.3 | 15:14:23 |
| UK100 |
|
8,537 | 8,540 | 3.0 | 15:14:23 |
| FRA40 |
|
7,763 | 7,768 | 5.3 | 15:14:23 |
| GER40 |
|
22,042 | 22,046 | 3.9 | 15:14:23 |
| ESP35 |
|
13,052 | 13,072 | 20.0 | 15:14:23 |
| EUSTX50 |
|
5,239 | 5,243 | 3.9 | 15:14:23 |
| US30 |
|
41,285 | 41,291 | 5.8 | 15:14:23 |
| NAS100 |
|
18,984 | 18,987 | 3.1 | 15:14:23 |
| US30.Daily |
|
41,285 | 41,291 | 5.6 | 15:14:23 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 15:14:23 |
| LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 15:14:23 |
| NAS100.Daily |
|
18,984 | 18,987 | 2.9 | 15:14:23 |
| SOLUSD.Daily |
|
123.8 | 124.0 | 2.6 | 15:14:23 |
| SPX500.Daily |
|
5,522 | 5,524 | 1.5 | 15:14:23 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.8 | 15:14:23 |
| SPX500 |
|
5,522 | 5,524 | 1.7 | 15:14:23 |
| BTCUSD.Daily |
|
81,996 | 82,020 | 2.4 | 15:14:23 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.9 | 15:14:23 |
| XRPUSD.Daily |
|
2.0730 | 2.0749 | 18.3 | 15:14:23 |
| ADAUSD |
|
0.640 | 0.643 | 3.5 | 15:14:23 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 15:14:23 |
| BCHUSD |
|
296 | 299 | 0.2 | 15:14:23 |
| BNBUSD |
|
594.1 | 595.7 | 16.0 | 15:14:23 |
| BTCUSD |
|
81,995 | 82,021 | 2.6 | 15:14:23 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:14:23 |
| ETCUSD |
|
16.52 | 16.58 | 6.3 | 15:14:23 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 15:14:23 |
| EURMXN |
|
22.068 | 22.072 | 4.1 | 15:14:23 |
| EURZAR |
|
19.8734 | 19.8804 | 70.0 | 15:14:23 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 15:14:23 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:14:23 |
| GBPMXN |
|
26.421 | 26.431 | 10.7 | 15:14:23 |
| GBPZAR |
|
23.7959 | 23.8049 | 90.0 | 15:14:23 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 15:14:23 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 15:14:23 |
| JPN225 |
|
35,572 | 35,613 | 4.1 | 15:14:23 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:14:23 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 15:14:23 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 15:14:23 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 15:14:23 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 15:14:23 |
| USDMXN |
|
20.404 | 20.410 | 6.1 | 15:14:23 |
| USDZAR |
|
18.3756 | 18.3821 | 65.0 | 15:14:23 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 15:14:23 |
| XRPUSD |
|
2.0730 | 2.0749 | 18.5 | 15:14:23 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:14:23 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 15:14:23 |
| AAVEUSD |
|
154.8 | 155.5 | 7.0 | 15:14:23 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 15:14:23 |
| ATOMUSD |
|
4.22 | 4.31 | 8.5 | 15:14:23 |
| AVAXUSD |
|
18.46 | 18.67 | 20.6 | 15:14:23 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 15:14:23 |
| DOGEUSD |
|
0.1627 | 0.1631 | 4.3 | 15:14:23 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 15:14:23 |
| LINKUSD |
|
13.12 | 13.20 | 8.0 | 15:14:23 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 15:14:23 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 15:14:23 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)