实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0479 1.0480 0.9 20:12:45
GBPUSD alert 1.2703 1.2705 1.3 20:12:45
USDJPY alert 153.76 153.78 2.3 20:12:45
USDCHF alert 0.8925 0.8926 1.4 20:12:45
AUDUSD alert 0.6303 0.6305 1.5 20:12:45
NZDUSD alert 0.5720 0.5722 1.9 20:12:45
USDCAD alert 1.4334 1.4336 1.9 20:12:45
EURGBP alert 0.8248 0.8250 1.7 20:12:45
EURJPY alert 161.13 161.15 2.0 20:12:45
EURCHF alert 0.9352 0.9354 2.2 20:12:45
EURAUD alert 1.6623 1.6625 2.4 20:12:45
EURNZD alert 1.8318 1.8321 3.1 20:12:45
EURCAD alert 1.5020 1.5022 2.3 20:12:45
GBPJPY alert 195.34 195.36 2.3 20:12:45
GBPCHF alert 1.1338 1.1340 1.9 20:12:45
GBPAUD alert 2.0152 2.0155 2.6 20:12:45
GBPNZD alert 2.2204 2.2206 2.5 20:12:45
GBPCAD alert 1.8209 1.8211 2.2 20:12:45
CHFJPY alert 172.27 172.30 2.3 20:12:45
AUDJPY alert 96.92 96.94 2.1 20:12:45
AUDCHF alert 0.5626 0.5627 1.5 20:12:45
AUDNZD alert 1.1017 1.1020 2.4 20:12:45
AUDCAD alert 0.9035 0.9037 2.7 20:12:45
NZDJPY alert 87.93 87.95 2.0 20:12:45
NZDCHF alert 0.5104 0.5105 1.6 20:12:45
NZDCAD alert 0.8198 0.8201 2.8 20:12:45
CADJPY alert 107.26 107.29 2.6 20:12:45
CADCHF alert 0.6226 0.6227 1.5 20:12:45
XAGUSD alert 30.24 30.27 3.1 20:12:45
XAUUSD alert 2,636.8 2,637.1 3.0 20:12:45
XBRUSD alert 73.4 73.5 0.9 20:12:45
XTIUSD alert 70.2 70.4 1.1 20:12:45
XTIUSD.Daily alert 70.2 70.3 1.0 20:12:45
AUS200 alert 8,333 8,338 5.3 20:12:45
UK100 alert 8,204 8,207 3.0 20:12:45
FRA40 alert 7,393 7,398 4.3 20:12:45
GER40 alert 20,276 20,280 3.9 20:12:45
EUSTX50 alert 4,967 4,971 3.9 20:12:45
US30 alert 43,739 43,745 5.3 20:12:45
NAS100 alert 22,089 22,092 3.2 20:12:45
NVDA.Daily alert 136.0 136.1 1.7 20:12:45
TSLA.Daily alert 476.9 477.2 2.9 20:12:45
US30.Daily alert 43,740 43,745 5.1 20:12:45
BCHUSD.Daily alert 522 524 0.2 20:12:45
LTCUSD.Daily alert 115.9 116.2 3.5 20:12:45
NAS100.Daily alert 22,089 22,092 2.7 20:12:45
SOLUSD.Daily alert 216.6 216.8 2.6 20:12:45
SPX500.Daily alert 6,084 6,086 1.6 20:12:45
XBRUSD.Daily alert 73.4 73.5 0.8 20:12:45
SPX500 alert 6,084 6,086 1.8 20:12:45
BTCUSD.Daily alert 104,962 104,983 2.0 20:12:45
ETHUSD.Daily alert 3,885 3,886 1.6 20:12:45
XRPUSD.Daily alert 2.4801 2.4815 14.6 20:12:45
ADAUSD alert 1.038 1.041 3.4 20:12:45
AXSUSD alert 7.0 7.3 3.2 20:12:45
BCHUSD alert 522 524 0.2 20:12:45
BNBUSD alert 718.7 719.9 12.6 20:12:45
BTCUSD alert 104,961 104,984 2.2 20:12:45
DOTUSD alert 8.30 8.36 6.1 20:12:45
ETCUSD alert 31.72 31.79 6.6 20:12:45
ETHUSD alert 3,885 3,886 1.8 20:12:45
EURMXN alert 21.165 21.170 5.5 20:12:45
EURZAR alert 18.9542 18.9612 70.0 20:12:45
FILUSD alert 6.05 6.19 14.0 20:12:45
FTMUSD alert 1.221 1.230 9.0 20:12:45
FTTUSD alert 2.71 2.81 10.0 20:12:45
GBPMXN alert 25.656 25.667 10.7 20:12:45
GBPZAR alert 22.9785 22.9875 90.0 20:12:45
GRTUSD alert 0.251 0.254 2.7 20:12:45
ICPUSD alert 12.00 12.16 16.3 20:12:45
JPN225 alert 39,321 39,351 3.0 20:12:45
LRCUSD alert 0.230 0.243 13.0 20:12:45
LTCUSD alert 115.8 116.2 3.8 20:12:45
SOLUSD alert 216.5 216.8 2.9 20:12:45
TRXUSD alert 0.2739 0.2742 2.7 20:12:45
UNIUSD alert 15.65 15.70 5.4 20:12:45
USDMXN alert 20.198 20.202 3.5 20:12:45
USDZAR alert 18.0873 18.0942 68.4 20:12:45
XNGUSD alert 3.11 3.15 3.8 20:12:45
XRPUSD alert 2.4786 2.4813 27.8 20:12:45
ZARJPY alert 8.49 8.51 2.3 20:12:45
ZECUSD alert 54.5 54.8 3.6 20:12:45
AAVEUSD alert 373.1 373.8 7.0 20:12:45
ALGOUSD alert 0.398 0.404 6.4 20:12:45
ATOMUSD alert 8.34 8.43 9.1 20:12:45
AVAXUSD alert 46.54 46.75 20.7 20:12:45
DASHUSD alert 42.3 42.6 2.4 20:12:45
DOGEUSD alert 0.3868 0.3873 5.2 20:12:45
IOTAUSD alert 0.356 0.359 2.9 20:12:45
LINKUSD alert 27.70 27.78 8.0 20:12:45
MANAUSD alert 0.561 0.577 15.8 20:12:45
NEARUSD alert 6.14 6.24 10.3 20:12:45
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)