实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0833 1.0834 0.8 10:15:27
GBPUSD alert 1.2965 1.2966 1.3 10:15:27
USDJPY alert 148.74 148.76 2.0 10:15:27
USDCHF alert 0.8793 0.8794 1.5 10:15:27
AUDUSD alert 0.6285 0.6286 1.4 10:15:27
NZDUSD alert 0.5717 0.5719 1.9 10:15:27
USDCAD alert 1.4327 1.4329 1.9 10:15:27
EURGBP alert 0.8354 0.8356 1.7 10:15:27
EURJPY alert 161.13 161.15 2.2 10:15:27
EURCHF alert 0.9525 0.9527 2.2 10:15:27
EURAUD alert 1.7234 1.7237 2.7 10:15:27
EURNZD alert 1.8943 1.8946 3.1 10:15:27
EURCAD alert 1.5520 1.5522 2.4 10:15:27
GBPJPY alert 192.85 192.87 2.0 10:15:27
GBPCHF alert 1.1400 1.1402 2.1 10:15:27
GBPAUD alert 2.0627 2.0630 2.6 10:15:27
GBPNZD alert 2.2672 2.2675 2.7 10:15:27
GBPCAD alert 1.8575 1.8577 2.3 10:15:27
CHFJPY alert 169.14 169.17 2.5 10:15:27
AUDJPY alert 93.48 93.50 2.0 10:15:27
AUDCHF alert 0.5526 0.5528 1.5 10:15:27
AUDNZD alert 1.0991 1.0993 2.3 10:15:27
AUDCAD alert 0.9004 0.9007 2.7 10:15:27
NZDJPY alert 85.05 85.07 2.0 10:15:27
NZDCHF alert 0.5028 0.5029 1.6 10:15:27
NZDCAD alert 0.8191 0.8194 3.2 10:15:27
CADJPY alert 103.81 103.83 2.6 10:15:27
CADCHF alert 0.6137 0.6139 1.5 10:15:27
XAGUSD alert 34.30 34.33 3.1 10:15:27
XAUUSD alert 3,122.2 3,122.5 2.6 10:15:27
XBRUSD alert 72.4 72.5 0.9 10:15:27
XTIUSD alert 68.9 69.0 1.2 10:15:27
XTIUSD.Daily alert 68.9 69.0 1.1 10:15:27
AUS200 alert 7,833 7,839 6.3 10:15:27
UK100 alert 8,574 8,577 3.0 10:15:27
FRA40 alert 7,829 7,834 5.3 10:15:27
GER40 alert 22,239 22,241 2.8 10:15:27
ESP35 alert 13,172 13,193 21.0 10:15:27
EUSTX50 alert 5,283 5,287 3.9 10:15:27
US30 alert 41,357 41,363 5.8 10:15:27
NAS100 alert 19,041 19,044 2.8 10:15:27
US30.Daily alert 41,357 41,363 5.6 10:15:27
BCHUSD.Daily alert 295 298 0.2 10:15:27
LTCUSD.Daily alert 84.0 84.3 3.5 10:15:27
NAS100.Daily alert 19,042 19,044 2.6 10:15:27
SOLUSD.Daily alert 126.0 126.2 2.6 10:15:27
SPX500.Daily alert 5,535 5,537 1.5 10:15:27
XBRUSD.Daily alert 72.4 72.5 0.8 10:15:27
SPX500 alert 5,535 5,537 1.7 10:15:27
BTCUSD.Daily alert 82,051 82,075 2.4 10:15:27
ETHUSD.Daily alert 1,800 1,802 1.9 10:15:27
XRPUSD.Daily alert 2.0731 2.0736 5.1 10:15:27
ADAUSD alert 0.650 0.653 3.6 10:15:27
AXSUSD alert 2.7 3.0 3.2 10:15:27
BCHUSD alert 295 298 0.2 10:15:27
BNBUSD alert 597.5 599.0 15.1 10:15:27
BTCUSD alert 82,050 82,076 2.6 10:15:27
DOTUSD alert 3.98 4.04 6.0 10:15:27
ETCUSD alert 16.32 16.39 6.3 10:15:27
ETHUSD alert 1,800 1,802 1.9 10:15:27
EURMXN alert 22.124 22.132 7.3 10:15:27
EURZAR alert 19.7577 19.7652 74.2 10:15:27
FILUSD alert 2.64 2.83 18.8 10:15:27
FTTUSD alert 1.07 1.17 10.0 10:15:27
GBPMXN alert 26.478 26.490 12.8 10:15:27
GBPZAR alert 23.6472 23.6562 90.0 10:15:27
GRTUSD alert 0.086 0.089 2.7 10:15:27
ICPUSD alert 5.15 5.31 16.4 10:15:27
JPN225 alert 35,561 35,603 4.2 10:15:27
LRCUSD alert 0.091 0.104 12.9 10:15:27
LTCUSD alert 84.0 84.4 3.8 10:15:27
SOLUSD alert 125.9 126.3 3.5 10:15:27
TRXUSD alert 0.2327 0.2330 2.7 10:15:27
UNIUSD alert 5.92 5.98 5.4 10:15:27
USDMXN alert 20.424 20.430 6.1 10:15:27
USDZAR alert 18.2384 18.2452 68.5 10:15:27
XNGUSD alert 4.22 4.26 3.7 10:15:27
XRPUSD alert 2.0731 2.0736 5.3 10:15:27
ZARJPY alert 8.14 8.17 2.3 10:15:27
ZECUSD alert 38.2 38.4 2.4 10:15:27
AAVEUSD alert 158.4 159.1 7.0 10:15:27
ALGOUSD alert 0.173 0.180 6.4 10:15:27
ATOMUSD alert 4.22 4.31 9.1 10:15:27
AVAXUSD alert 18.53 18.74 20.7 10:15:27
DASHUSD alert 21.9 22.2 2.4 10:15:27
DOGEUSD alert 0.1640 0.1645 4.7 10:15:27
IOTAUSD alert 0.166 0.169 2.7 10:15:27
LINKUSD alert 13.22 13.30 8.0 10:15:27
MANAUSD alert 0.236 0.252 15.5 10:15:27
NEARUSD alert 2.53 2.63 9.9 10:15:27
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)