实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0845 1.0846 0.8 10:08:36
GBPUSD alert 1.2968 1.2970 1.3 10:08:36
USDJPY alert 148.73 148.75 2.0 10:08:36
USDCHF alert 0.8781 0.8783 1.5 10:08:36
AUDUSD alert 0.6288 0.6290 1.4 10:08:36
NZDUSD alert 0.5721 0.5723 1.9 10:08:36
USDCAD alert 1.4323 1.4325 1.9 10:08:36
EURGBP alert 0.8362 0.8364 1.7 10:08:36
EURJPY alert 161.30 161.33 2.2 10:08:36
EURCHF alert 0.9524 0.9526 2.1 10:08:36
EURAUD alert 1.7244 1.7247 2.7 10:08:36
EURNZD alert 1.8954 1.8958 3.5 10:08:36
EURCAD alert 1.5533 1.5536 2.5 10:08:36
GBPJPY alert 192.89 192.91 2.0 10:08:36
GBPCHF alert 1.1389 1.1391 2.1 10:08:36
GBPAUD alert 2.0621 2.0623 2.6 10:08:36
GBPNZD alert 2.2666 2.2669 3.1 10:08:36
GBPCAD alert 1.8575 1.8577 2.3 10:08:36
CHFJPY alert 169.35 169.38 2.5 10:08:36
AUDJPY alert 93.53 93.55 2.1 10:08:36
AUDCHF alert 0.5522 0.5524 1.5 10:08:36
AUDNZD alert 1.0990 1.0993 2.5 10:08:36
AUDCAD alert 0.9007 0.9009 2.7 10:08:36
NZDJPY alert 85.09 85.11 2.0 10:08:36
NZDCHF alert 0.5024 0.5026 1.6 10:08:36
NZDCAD alert 0.8193 0.8197 3.6 10:08:36
CADJPY alert 103.83 103.86 2.6 10:08:36
CADCHF alert 0.6131 0.6132 1.5 10:08:36
XAGUSD alert 34.31 34.34 3.2 10:08:36
XAUUSD alert 3,121.5 3,121.8 2.6 10:08:36
XBRUSD alert 72.4 72.5 0.8 10:08:36
XTIUSD alert 68.9 69.0 1.2 10:08:36
XTIUSD.Daily alert 68.9 69.0 1.1 10:08:36
AUS200 alert 7,827 7,833 6.3 10:08:36
UK100 alert 8,574 8,577 3.0 10:08:36
FRA40 alert 7,824 7,829 5.3 10:08:36
GER40 alert 22,216 22,221 4.7 10:08:36
ESP35 alert 13,166 13,187 21.0 10:08:36
EUSTX50 alert 5,279 5,283 3.9 10:08:36
US30 alert 41,347 41,353 5.8 10:08:36
NAS100 alert 19,032 19,035 3.3 10:08:36
US30.Daily alert 41,347 41,353 5.6 10:08:36
BCHUSD.Daily alert 297 299 0.2 10:08:36
LTCUSD.Daily alert 84.4 84.8 3.5 10:08:36
NAS100.Daily alert 19,032 19,035 3.1 10:08:36
SOLUSD.Daily alert 126.4 126.7 2.6 10:08:36
SPX500.Daily alert 5,533 5,535 1.7 10:08:36
XBRUSD.Daily alert 72.4 72.5 0.7 10:08:36
SPX500 alert 5,533 5,535 1.9 10:08:36
BTCUSD.Daily alert 82,157 82,181 2.3 10:08:36
ETHUSD.Daily alert 1,805 1,807 1.8 10:08:36
XRPUSD.Daily alert 2.0833 2.0839 6.0 10:08:36
ADAUSD alert 0.653 0.657 3.6 10:08:36
AXSUSD alert 2.7 3.0 3.2 10:08:36
BCHUSD alert 297 299 0.2 10:08:36
BNBUSD alert 599.3 600.8 15.1 10:08:36
BTCUSD alert 82,156 82,182 2.6 10:08:36
DOTUSD alert 4.00 4.06 6.1 10:08:36
ETCUSD alert 16.41 16.47 6.5 10:08:36
ETHUSD alert 1,805 1,807 2.0 10:08:36
EURMXN alert 22.140 22.147 7.6 10:08:36
EURZAR alert 19.7846 19.7916 70.0 10:08:36
FILUSD alert 2.68 2.82 14.0 10:08:36
FTTUSD alert 1.07 1.17 10.0 10:08:36
GBPMXN alert 26.472 26.485 13.2 10:08:36
GBPZAR alert 23.6576 23.6666 90.0 10:08:36
GRTUSD alert 0.086 0.089 2.7 10:08:36
ICPUSD alert 5.17 5.33 16.4 10:08:36
JPN225 alert 35,552 35,594 4.2 10:08:36
LRCUSD alert 0.091 0.104 12.9 10:08:36
LTCUSD alert 84.4 84.8 3.8 10:08:36
SOLUSD alert 126.4 126.7 3.5 10:08:36
TRXUSD alert 0.2331 0.2334 2.7 10:08:36
UNIUSD alert 5.94 5.99 5.4 10:08:36
USDMXN alert 20.413 20.419 6.2 10:08:36
USDZAR alert 18.2420 18.2485 65.0 10:08:36
XNGUSD alert 4.22 4.26 3.7 10:08:36
XRPUSD alert 2.0833 2.0839 6.2 10:08:36
ZARJPY alert 8.14 8.16 2.3 10:08:36
ZECUSD alert 38.5 38.7 2.4 10:08:36
AAVEUSD alert 159.1 159.8 7.0 10:08:36
ALGOUSD alert 0.174 0.181 6.4 10:08:36
ATOMUSD alert 4.24 4.33 9.1 10:08:36
AVAXUSD alert 18.60 18.81 20.7 10:08:36
DASHUSD alert 22.0 22.3 2.4 10:08:36
DOGEUSD alert 0.1650 0.1654 4.7 10:08:36
IOTAUSD alert 0.167 0.170 2.7 10:08:36
LINKUSD alert 13.28 13.36 8.0 10:08:36
MANAUSD alert 0.238 0.253 15.5 10:08:36
NEARUSD alert 2.54 2.64 9.9 10:08:36
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)