实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 20:07:10
GBPUSD alert 1.2702 1.2704 1.3 20:07:10
USDJPY alert 153.81 153.84 2.2 20:07:10
USDCHF alert 0.8927 0.8929 1.4 20:07:10
AUDUSD alert 0.6302 0.6303 1.5 20:07:10
NZDUSD alert 0.5719 0.5721 1.9 20:07:10
USDCAD alert 1.4333 1.4335 1.9 20:07:10
EURGBP alert 0.8247 0.8249 1.7 20:07:10
EURJPY alert 161.15 161.17 1.9 20:07:10
EURCHF alert 0.9352 0.9354 2.1 20:07:10
EURAUD alert 1.6622 1.6624 2.4 20:07:10
EURNZD alert 1.8316 1.8319 3.1 20:07:10
EURCAD alert 1.5016 1.5019 2.3 20:07:10
GBPJPY alert 195.39 195.41 2.3 20:07:10
GBPCHF alert 1.1340 1.1342 1.7 20:07:10
GBPAUD alert 2.0154 2.0157 2.6 20:07:10
GBPNZD alert 2.2205 2.2208 2.6 20:07:10
GBPCAD alert 1.8207 1.8209 2.1 20:07:10
CHFJPY alert 172.29 172.31 2.5 20:07:10
AUDJPY alert 96.94 96.96 2.1 20:07:10
AUDCHF alert 0.5626 0.5627 1.5 20:07:10
AUDNZD alert 1.1017 1.1019 2.3 20:07:10
AUDCAD alert 0.9033 0.9035 2.7 20:07:10
NZDJPY alert 87.95 87.97 2.0 20:07:10
NZDCHF alert 0.5104 0.5106 1.6 20:07:10
NZDCAD alert 0.8197 0.8200 2.8 20:07:10
CADJPY alert 107.30 107.33 2.6 20:07:10
CADCHF alert 0.6228 0.6229 1.5 20:07:10
XAGUSD alert 30.22 30.25 3.0 20:07:10
XAUUSD alert 2,637.2 2,637.5 3.0 20:07:10
XBRUSD alert 73.4 73.5 0.9 20:07:10
XTIUSD alert 70.2 70.3 1.1 20:07:10
XTIUSD.Daily alert 70.2 70.3 1.0 20:07:10
AUS200 alert 8,335 8,340 5.3 20:07:10
UK100 alert 8,204 8,207 3.0 20:07:10
FRA40 alert 7,394 7,398 4.3 20:07:10
GER40 alert 20,276 20,280 3.9 20:07:10
EUSTX50 alert 4,967 4,971 3.9 20:07:10
US30 alert 43,743 43,749 5.3 20:07:10
NAS100 alert 22,085 22,088 3.2 20:07:10
NVDA.Daily alert 135.8 136.0 1.7 20:07:10
TSLA.Daily alert 477.5 477.8 3.1 20:07:10
US30.Daily alert 43,744 43,749 5.1 20:07:10
BCHUSD.Daily alert 520 522 0.2 20:07:10
LTCUSD.Daily alert 115.5 115.8 3.5 20:07:10
NAS100.Daily alert 22,085 22,088 2.7 20:07:10
SOLUSD.Daily alert 216.3 216.6 2.6 20:07:10
SPX500.Daily alert 6,084 6,085 1.6 20:07:10
XBRUSD.Daily alert 73.4 73.5 0.8 20:07:10
SPX500 alert 6,084 6,086 1.8 20:07:10
BTCUSD.Daily alert 104,790 104,808 1.8 20:07:10
ETHUSD.Daily alert 3,880 3,882 1.5 20:07:10
XRPUSD.Daily alert 2.4719 2.4736 16.9 20:07:10
ADAUSD alert 1.036 1.039 3.3 20:07:10
AXSUSD alert 6.9 7.3 3.2 20:07:10
BCHUSD alert 520 523 0.2 20:07:10
BNBUSD alert 717.6 718.8 12.6 20:07:10
BTCUSD alert 104,788 104,810 2.2 20:07:10
DOTUSD alert 8.28 8.34 6.0 20:07:10
ETCUSD alert 31.65 31.72 6.8 20:07:10
ETHUSD alert 3,880 3,882 1.7 20:07:10
EURMXN alert 21.158 21.163 5.4 20:07:10
EURZAR alert 18.9540 18.9610 70.0 20:07:10
FILUSD alert 6.03 6.17 14.0 20:07:10
FTMUSD alert 1.215 1.224 8.9 20:07:10
FTTUSD alert 2.71 2.81 10.0 20:07:10
GBPMXN alert 25.651 25.662 10.8 20:07:10
GBPZAR alert 22.9806 22.9896 90.0 20:07:10
GRTUSD alert 0.250 0.253 2.7 20:07:10
ICPUSD alert 11.95 12.12 16.4 20:07:10
JPN225 alert 39,324 39,354 3.0 20:07:10
LRCUSD alert 0.229 0.242 13.0 20:07:10
LTCUSD alert 115.4 115.8 3.8 20:07:10
SOLUSD alert 216.3 216.6 2.9 20:07:10
TRXUSD alert 0.2735 0.2738 2.7 20:07:10
UNIUSD alert 15.65 15.71 5.4 20:07:10
USDMXN alert 20.196 20.199 3.9 20:07:10
USDZAR alert 18.0898 18.0966 67.4 20:07:10
XNGUSD alert 3.13 3.17 3.9 20:07:10
XRPUSD alert 2.4711 2.4741 30.8 20:07:10
ZARJPY alert 8.49 8.51 2.3 20:07:10
ZECUSD alert 54.4 54.8 3.6 20:07:10
AAVEUSD alert 372.5 373.2 7.0 20:07:10
ALGOUSD alert 0.397 0.403 6.4 20:07:10
ATOMUSD alert 8.32 8.41 9.1 20:07:10
AVAXUSD alert 46.41 46.62 20.7 20:07:10
DASHUSD alert 42.1 42.4 2.4 20:07:10
DOGEUSD alert 0.3859 0.3864 5.3 20:07:10
IOTAUSD alert 0.354 0.357 2.9 20:07:10
LINKUSD alert 27.67 27.75 8.0 20:07:10
MANAUSD alert 0.559 0.575 15.8 20:07:10
NEARUSD alert 6.12 6.23 10.4 20:07:10
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)