实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0832 1.0833 0.8 10:20:23
GBPUSD alert 1.2965 1.2966 1.3 10:20:23
USDJPY alert 148.76 148.78 2.0 10:20:23
USDCHF alert 0.8791 0.8792 1.4 10:20:23
AUDUSD alert 0.6284 0.6285 1.4 10:20:23
NZDUSD alert 0.5716 0.5717 1.9 10:20:23
USDCAD alert 1.4333 1.4334 1.9 10:20:23
EURGBP alert 0.8354 0.8355 1.7 10:20:23
EURJPY alert 161.15 161.17 2.2 10:20:23
EURCHF alert 0.9522 0.9525 2.1 10:20:23
EURAUD alert 1.7237 1.7239 2.7 10:20:23
EURNZD alert 1.8948 1.8951 3.3 10:20:23
EURCAD alert 1.5525 1.5527 2.4 10:20:23
GBPJPY alert 192.89 192.91 2.0 10:20:23
GBPCHF alert 1.1398 1.1400 2.0 10:20:23
GBPAUD alert 2.0631 2.0634 2.6 10:20:23
GBPNZD alert 2.2680 2.2683 2.9 10:20:23
GBPCAD alert 1.8582 1.8584 2.1 10:20:23
CHFJPY alert 169.21 169.23 2.5 10:20:23
AUDJPY alert 93.48 93.50 2.1 10:20:23
AUDCHF alert 0.5524 0.5526 1.5 10:20:23
AUDNZD alert 1.0992 1.0994 2.4 10:20:23
AUDCAD alert 0.9006 0.9008 2.6 10:20:23
NZDJPY alert 85.04 85.06 2.0 10:20:23
NZDCHF alert 0.5025 0.5027 1.6 10:20:23
NZDCAD alert 0.8192 0.8195 3.3 10:20:23
CADJPY alert 103.79 103.81 2.6 10:20:23
CADCHF alert 0.6133 0.6135 1.5 10:20:23
XAGUSD alert 34.34 34.37 3.1 10:20:23
XAUUSD alert 3,123.6 3,123.9 2.6 10:20:23
XBRUSD alert 72.5 72.6 0.8 10:20:23
XTIUSD alert 68.9 69.0 1.2 10:20:23
XTIUSD.Daily alert 68.9 69.0 1.1 10:20:23
AUS200 alert 7,833 7,839 6.3 10:20:23
UK100 alert 8,583 8,586 3.1 10:20:23
FRA40 alert 7,836 7,841 5.3 10:20:23
GER40 alert 22,257 22,262 4.7 10:20:23
ESP35 alert 13,171 13,192 21.0 10:20:23
EUSTX50 alert 5,289 5,293 3.9 10:20:23
US30 alert 41,375 41,381 5.8 10:20:23
NAS100 alert 19,051 19,054 2.8 10:20:23
US30.Daily alert 41,375 41,381 5.6 10:20:23
BCHUSD.Daily alert 294 297 0.2 10:20:23
LTCUSD.Daily alert 83.6 83.9 3.5 10:20:23
NAS100.Daily alert 19,051 19,054 2.4 10:20:23
SOLUSD.Daily alert 125.7 126.0 2.6 10:20:23
SPX500.Daily alert 5,538 5,539 1.5 10:20:23
XBRUSD.Daily alert 72.5 72.5 0.7 10:20:23
SPX500 alert 5,538 5,539 1.7 10:20:23
BTCUSD.Daily alert 81,929 81,953 2.4 10:20:23
ETHUSD.Daily alert 1,796 1,798 1.8 10:20:23
XRPUSD.Daily alert 2.0620 2.0625 5.1 10:20:23
ADAUSD alert 0.645 0.649 3.6 10:20:23
AXSUSD alert 2.7 3.0 3.2 10:20:23
BCHUSD alert 294 297 0.2 10:20:23
BNBUSD alert 596.4 597.9 15.0 10:20:23
BTCUSD alert 81,929 81,954 2.5 10:20:23
DOTUSD alert 3.97 4.03 6.0 10:20:23
ETCUSD alert 16.29 16.35 6.3 10:20:23
ETHUSD alert 1,796 1,798 2.1 10:20:23
EURMXN alert 22.108 22.115 7.4 10:20:23
EURZAR alert 19.7397 19.7467 70.0 10:20:23
FILUSD alert 2.64 2.83 18.8 10:20:23
FTTUSD alert 1.07 1.17 10.0 10:20:23
GBPMXN alert 26.459 26.472 13.2 10:20:23
GBPZAR alert 23.6267 23.6357 90.0 10:20:23
GRTUSD alert 0.086 0.088 2.7 10:20:23
ICPUSD alert 5.13 5.29 16.4 10:20:23
JPN225 alert 35,587 35,629 4.2 10:20:23
LRCUSD alert 0.091 0.104 12.9 10:20:23
LTCUSD alert 83.5 83.9 3.8 10:20:23
SOLUSD alert 125.7 126.0 3.5 10:20:23
TRXUSD alert 0.2325 0.2328 2.7 10:20:23
UNIUSD alert 5.92 5.97 5.4 10:20:23
USDMXN alert 20.410 20.416 6.1 10:20:23
USDZAR alert 18.2226 18.2291 65.0 10:20:23
XNGUSD alert 4.23 4.27 3.6 10:20:23
XRPUSD alert 2.0620 2.0625 5.3 10:20:23
ZARJPY alert 8.15 8.17 2.3 10:20:23
ZECUSD alert 38.4 38.6 2.4 10:20:23
AAVEUSD alert 157.7 158.4 7.0 10:20:23
ALGOUSD alert 0.172 0.179 6.4 10:20:23
ATOMUSD alert 4.20 4.29 9.0 10:20:23
AVAXUSD alert 18.46 18.67 20.7 10:20:23
DASHUSD alert 21.8 22.0 2.4 10:20:23
DOGEUSD alert 0.1632 0.1637 4.5 10:20:23
IOTAUSD alert 0.165 0.168 2.8 10:20:23
LINKUSD alert 13.17 13.25 8.0 10:20:23
MANAUSD alert 0.236 0.252 15.5 10:20:23
NEARUSD alert 2.52 2.61 9.9 10:20:23
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)