实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0479 1.0480 0.9 19:48:50
GBPUSD alert 1.2708 1.2709 1.3 19:48:50
USDJPY alert 153.75 153.77 2.3 19:48:50
USDCHF alert 0.8925 0.8926 1.4 19:48:50
AUDUSD alert 0.6305 0.6306 1.5 19:48:50
NZDUSD alert 0.5722 0.5724 1.9 19:48:50
USDCAD alert 1.4327 1.4329 1.9 19:48:50
EURGBP alert 0.8245 0.8247 1.7 19:48:50
EURJPY alert 161.12 161.14 2.0 19:48:50
EURCHF alert 0.9352 0.9354 2.2 19:48:50
EURAUD alert 1.6617 1.6620 2.4 19:48:50
EURNZD alert 1.8309 1.8312 3.1 19:48:50
EURCAD alert 1.5013 1.5015 2.4 19:48:50
GBPJPY alert 195.40 195.42 2.3 19:48:50
GBPCHF alert 1.1342 1.1344 1.7 19:48:50
GBPAUD alert 2.0153 2.0155 2.3 19:48:50
GBPNZD alert 2.2205 2.2207 2.5 19:48:50
GBPCAD alert 1.8207 1.8209 2.2 19:48:50
CHFJPY alert 172.26 172.29 2.5 19:48:50
AUDJPY alert 96.95 96.97 2.1 19:48:50
AUDCHF alert 0.5627 0.5629 1.5 19:48:50
AUDNZD alert 1.1017 1.1019 2.2 19:48:50
AUDCAD alert 0.9033 0.9036 2.7 19:48:50
NZDJPY alert 87.99 88.01 2.0 19:48:50
NZDCHF alert 0.5107 0.5109 1.6 19:48:50
NZDCAD alert 0.8198 0.8201 2.8 19:48:50
CADJPY alert 107.31 107.33 2.6 19:48:50
CADCHF alert 0.6229 0.6230 1.5 19:48:50
XAGUSD alert 30.22 30.25 2.8 19:48:50
XAUUSD alert 2,637.5 2,637.8 3.0 19:48:50
XBRUSD alert 73.3 73.4 0.9 19:48:50
XTIUSD alert 70.1 70.2 1.0 19:48:50
XTIUSD.Daily alert 70.1 70.2 0.9 19:48:50
AUS200 alert 8,337 8,342 5.3 19:48:50
UK100 alert 8,209 8,212 3.0 19:48:50
FRA40 alert 7,401 7,405 4.3 19:48:50
GER40 alert 20,286 20,290 3.9 19:48:50
EUSTX50 alert 4,971 4,975 3.9 19:48:50
US30 alert 43,819 43,825 5.3 19:48:50
NAS100 alert 22,083 22,086 3.2 19:48:50
NVDA.Daily alert 135.4 135.6 1.7 19:48:50
TSLA.Daily alert 478.1 478.4 2.4 19:48:50
US30.Daily alert 43,820 43,825 5.1 19:48:50
BCHUSD.Daily alert 521 523 0.2 19:48:50
LTCUSD.Daily alert 116.0 116.4 3.5 19:48:50
NAS100.Daily alert 22,083 22,086 2.8 19:48:50
SOLUSD.Daily alert 216.7 216.9 2.6 19:48:50
SPX500.Daily alert 6,087 6,089 1.6 19:48:50
XBRUSD.Daily alert 73.3 73.3 0.8 19:48:50
SPX500 alert 6,087 6,089 1.8 19:48:50
BTCUSD.Daily alert 104,692 104,713 2.1 19:48:50
ETHUSD.Daily alert 3,884 3,886 2.0 19:48:50
XRPUSD.Daily alert 2.4734 2.4755 21.0 19:48:50
ADAUSD alert 1.038 1.041 3.3 19:48:50
AXSUSD alert 6.9 7.3 3.2 19:48:50
BCHUSD alert 521 523 0.2 19:48:50
BNBUSD alert 716.4 717.7 12.6 19:48:50
BTCUSD alert 104,691 104,714 2.3 19:48:50
DOTUSD alert 8.28 8.34 6.1 19:48:50
ETCUSD alert 31.69 31.76 6.6 19:48:50
ETHUSD alert 3,884 3,887 2.2 19:48:50
EURMXN alert 21.108 21.113 5.4 19:48:50
EURZAR alert 18.9512 18.9582 70.0 19:48:50
FILUSD alert 6.04 6.18 14.0 19:48:50
FTMUSD alert 1.227 1.236 8.7 19:48:50
FTTUSD alert 2.71 2.81 10.0 19:48:50
GBPMXN alert 25.596 25.607 10.6 19:48:50
GBPZAR alert 22.9827 22.9917 90.0 19:48:50
GRTUSD alert 0.250 0.253 2.7 19:48:50
ICPUSD alert 11.98 12.15 16.3 19:48:50
JPN225 alert 39,354 39,386 3.2 19:48:50
LRCUSD alert 0.230 0.242 12.9 19:48:50
LTCUSD alert 116.0 116.4 3.8 19:48:50
SOLUSD alert 216.6 216.9 2.9 19:48:50
TRXUSD alert 0.2741 0.2744 2.7 19:48:50
UNIUSD alert 15.68 15.73 5.4 19:48:50
USDMXN alert 20.144 20.148 4.2 19:48:50
USDZAR alert 18.0839 18.0909 70.4 19:48:50
XNGUSD alert 3.13 3.17 3.7 19:48:50
XRPUSD alert 2.4733 2.4761 28.7 19:48:50
ZARJPY alert 8.49 8.51 2.3 19:48:50
ZECUSD alert 54.5 54.8 3.5 19:48:50
AAVEUSD alert 370.7 371.4 7.0 19:48:50
ALGOUSD alert 0.398 0.404 6.4 19:48:50
ATOMUSD alert 8.33 8.42 9.0 19:48:50
AVAXUSD alert 46.54 46.75 20.7 19:48:50
DASHUSD alert 42.1 42.4 2.4 19:48:50
DOGEUSD alert 0.3860 0.3865 5.1 19:48:50
IOTAUSD alert 0.354 0.357 2.9 19:48:50
LINKUSD alert 27.65 27.73 8.0 19:48:50
MANAUSD alert 0.560 0.576 15.8 19:48:50
NEARUSD alert 6.13 6.24 10.6 19:48:50
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)