实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0830 | 1.0831 | 0.8 | 10:17:22 |
| GBPUSD |
|
1.2963 | 1.2964 | 1.3 | 10:17:22 |
| USDJPY |
|
148.77 | 148.79 | 2.0 | 10:17:22 |
| USDCHF |
|
0.8792 | 0.8793 | 1.5 | 10:17:22 |
| AUDUSD |
|
0.6282 | 0.6284 | 1.4 | 10:17:22 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 10:17:22 |
| USDCAD |
|
1.4330 | 1.4332 | 1.9 | 10:17:22 |
| EURGBP |
|
0.8354 | 0.8355 | 1.7 | 10:17:22 |
| EURJPY |
|
161.13 | 161.15 | 2.2 | 10:17:22 |
| EURCHF |
|
0.9521 | 0.9524 | 2.3 | 10:17:22 |
| EURAUD |
|
1.7236 | 1.7239 | 2.7 | 10:17:22 |
| EURNZD |
|
1.8944 | 1.8947 | 3.8 | 10:17:22 |
| EURCAD |
|
1.5520 | 1.5522 | 2.5 | 10:17:22 |
| GBPJPY |
|
192.87 | 192.89 | 2.0 | 10:17:22 |
| GBPCHF |
|
1.1397 | 1.1399 | 2.0 | 10:17:22 |
| GBPAUD |
|
2.0632 | 2.0634 | 2.6 | 10:17:22 |
| GBPNZD |
|
2.2676 | 2.2679 | 3.1 | 10:17:22 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.2 | 10:17:22 |
| CHFJPY |
|
169.21 | 169.23 | 2.4 | 10:17:22 |
| AUDJPY |
|
93.47 | 93.49 | 2.1 | 10:17:22 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 10:17:22 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.4 | 10:17:22 |
| AUDCAD |
|
0.9003 | 0.9005 | 2.5 | 10:17:22 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 10:17:22 |
| NZDCHF |
|
0.5026 | 0.5027 | 1.6 | 10:17:22 |
| NZDCAD |
|
0.8191 | 0.8194 | 3.2 | 10:17:22 |
| CADJPY |
|
103.81 | 103.84 | 2.6 | 10:17:22 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 10:17:22 |
| XAGUSD |
|
34.30 | 34.33 | 3.1 | 10:17:22 |
| XAUUSD |
|
3,123.4 | 3,123.7 | 2.6 | 10:17:22 |
| XBRUSD |
|
72.5 | 72.5 | 0.8 | 10:17:22 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 10:17:22 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 10:17:22 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 10:17:22 |
| UK100 |
|
8,572 | 8,575 | 3.1 | 10:17:22 |
| FRA40 |
|
7,824 | 7,829 | 5.3 | 10:17:22 |
| GER40 |
|
22,216 | 22,221 | 5.7 | 10:17:22 |
| ESP35 |
|
13,164 | 13,187 | 22.4 | 10:17:22 |
| EUSTX50 |
|
5,280 | 5,284 | 3.9 | 10:17:22 |
| US30 |
|
41,355 | 41,361 | 5.8 | 10:17:22 |
| NAS100 |
|
19,039 | 19,042 | 2.8 | 10:17:22 |
| US30.Daily |
|
41,355 | 41,361 | 5.6 | 10:17:22 |
| BCHUSD.Daily |
|
295 | 298 | 0.2 | 10:17:22 |
| LTCUSD.Daily |
|
84.0 | 84.4 | 3.5 | 10:17:22 |
| NAS100.Daily |
|
19,039 | 19,042 | 2.5 | 10:17:22 |
| SOLUSD.Daily |
|
126.2 | 126.4 | 2.6 | 10:17:22 |
| SPX500.Daily |
|
5,534 | 5,536 | 1.7 | 10:17:22 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 0.8 | 10:17:22 |
| SPX500 |
|
5,534 | 5,536 | 1.7 | 10:17:22 |
| BTCUSD.Daily |
|
82,054 | 82,078 | 2.4 | 10:17:22 |
| ETHUSD.Daily |
|
1,801 | 1,803 | 1.8 | 10:17:22 |
| XRPUSD.Daily |
|
2.0722 | 2.0727 | 5.1 | 10:17:22 |
| ADAUSD |
|
0.649 | 0.653 | 3.6 | 10:17:22 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:17:22 |
| BCHUSD |
|
295 | 298 | 0.2 | 10:17:22 |
| BNBUSD |
|
597.7 | 599.2 | 15.0 | 10:17:22 |
| BTCUSD |
|
82,053 | 82,079 | 2.6 | 10:17:22 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 10:17:22 |
| ETCUSD |
|
16.34 | 16.41 | 6.3 | 10:17:22 |
| ETHUSD |
|
1,801 | 1,803 | 2.0 | 10:17:22 |
| EURMXN |
|
22.107 | 22.115 | 7.6 | 10:17:22 |
| EURZAR |
|
19.7523 | 19.7603 | 80.2 | 10:17:22 |
| FILUSD |
|
2.65 | 2.84 | 18.8 | 10:17:22 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 10:17:22 |
| GBPMXN |
|
26.460 | 26.474 | 14.0 | 10:17:22 |
| GBPZAR |
|
23.6435 | 23.6525 | 90.0 | 10:17:22 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 10:17:22 |
| ICPUSD |
|
5.15 | 5.31 | 16.3 | 10:17:22 |
| JPN225 |
|
35,562 | 35,603 | 4.1 | 10:17:22 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 10:17:22 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 10:17:22 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 10:17:22 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 10:17:22 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 10:17:22 |
| USDMXN |
|
20.413 | 20.419 | 6.1 | 10:17:22 |
| USDZAR |
|
18.2383 | 18.2453 | 70.3 | 10:17:22 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 10:17:22 |
| XRPUSD |
|
2.0722 | 2.0727 | 5.3 | 10:17:22 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 10:17:22 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 10:17:22 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 10:17:22 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 10:17:22 |
| ATOMUSD |
|
4.22 | 4.31 | 9.1 | 10:17:22 |
| AVAXUSD |
|
18.53 | 18.74 | 20.7 | 10:17:22 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 10:17:22 |
| DOGEUSD |
|
0.1640 | 0.1644 | 4.7 | 10:17:22 |
| IOTAUSD |
|
0.166 | 0.169 | 2.7 | 10:17:22 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 10:17:22 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 10:17:22 |
| NEARUSD |
|
2.53 | 2.63 | 9.9 | 10:17:22 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)