实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0468 | 1.0469 | 0.8 | 18:48:31 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 18:48:31 |
| USDJPY |
|
154.01 | 154.03 | 2.2 | 18:48:31 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 18:48:31 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 18:48:31 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:48:31 |
| USDCAD |
|
1.4332 | 1.4334 | 1.9 | 18:48:31 |
| EURGBP |
|
0.8248 | 0.8250 | 1.7 | 18:48:31 |
| EURJPY |
|
161.23 | 161.25 | 2.0 | 18:48:31 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 18:48:31 |
| EURAUD |
|
1.6613 | 1.6615 | 2.4 | 18:48:31 |
| EURNZD |
|
1.8311 | 1.8314 | 3.5 | 18:48:31 |
| EURCAD |
|
1.5003 | 1.5005 | 2.3 | 18:48:31 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 18:48:31 |
| GBPCHF |
|
1.1337 | 1.1339 | 1.7 | 18:48:31 |
| GBPAUD |
|
2.0139 | 2.0142 | 2.6 | 18:48:31 |
| GBPNZD |
|
2.2198 | 2.2201 | 2.5 | 18:48:31 |
| GBPCAD |
|
1.8188 | 1.8190 | 2.0 | 18:48:31 |
| CHFJPY |
|
172.39 | 172.41 | 2.5 | 18:48:31 |
| AUDJPY |
|
97.04 | 97.06 | 2.1 | 18:48:31 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:48:31 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.5 | 18:48:31 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 18:48:31 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 18:48:31 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:48:31 |
| NZDCAD |
|
0.8192 | 0.8195 | 3.7 | 18:48:31 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 18:48:31 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:48:31 |
| XAGUSD |
|
30.11 | 30.14 | 3.0 | 18:48:31 |
| XAUUSD |
|
2,633.6 | 2,633.9 | 3.0 | 18:48:31 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:48:31 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:48:31 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:48:31 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 18:48:31 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 18:48:31 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 18:48:31 |
| GER40 |
|
20,276 | 20,280 | 4.4 | 18:48:31 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:48:31 |
| US30 |
|
43,797 | 43,803 | 5.3 | 18:48:31 |
| NAS100 |
|
22,096 | 22,099 | 3.2 | 18:48:31 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 18:48:31 |
| TSLA.Daily |
|
487.2 | 487.6 | 3.8 | 18:48:31 |
| US30.Daily |
|
43,798 | 43,803 | 5.1 | 18:48:31 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:48:31 |
| LTCUSD.Daily |
|
115.9 | 116.3 | 3.5 | 18:48:31 |
| NAS100.Daily |
|
22,096 | 22,099 | 2.8 | 18:48:31 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 18:48:31 |
| SPX500.Daily |
|
6,091 | 6,093 | 1.5 | 18:48:31 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:48:31 |
| SPX500 |
|
6,091 | 6,093 | 1.7 | 18:48:31 |
| BTCUSD.Daily |
|
103,998 | 104,019 | 2.0 | 18:48:31 |
| ETHUSD.Daily |
|
3,867 | 3,868 | 1.5 | 18:48:31 |
| XRPUSD.Daily |
|
2.4662 | 2.4673 | 11.6 | 18:48:31 |
| ADAUSD |
|
1.024 | 1.027 | 3.2 | 18:48:31 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:48:31 |
| BCHUSD |
|
518 | 520 | 0.2 | 18:48:31 |
| BNBUSD |
|
714.7 | 716.0 | 12.6 | 18:48:31 |
| BTCUSD |
|
103,997 | 104,020 | 2.2 | 18:48:31 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 18:48:31 |
| ETCUSD |
|
31.56 | 31.63 | 6.7 | 18:48:31 |
| ETHUSD |
|
3,867 | 3,868 | 1.7 | 18:48:31 |
| EURMXN |
|
21.124 | 21.130 | 5.5 | 18:48:31 |
| EURZAR |
|
18.9369 | 18.9439 | 70.0 | 18:48:31 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:48:31 |
| FTMUSD |
|
1.204 | 1.213 | 8.7 | 18:48:31 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:48:31 |
| GBPMXN |
|
25.606 | 25.617 | 10.7 | 18:48:31 |
| GBPZAR |
|
22.9563 | 22.9653 | 90.0 | 18:48:31 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:48:31 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 18:48:31 |
| JPN225 |
|
39,394 | 39,424 | 3.0 | 18:48:31 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:48:31 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 18:48:31 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 18:48:31 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 18:48:31 |
| UNIUSD |
|
15.58 | 15.64 | 5.4 | 18:48:31 |
| USDMXN |
|
20.180 | 20.184 | 4.8 | 18:48:31 |
| USDZAR |
|
18.0892 | 18.0957 | 65.0 | 18:48:31 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:48:31 |
| XRPUSD |
|
2.4658 | 2.4685 | 27.8 | 18:48:31 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:48:31 |
| ZECUSD |
|
53.8 | 54.2 | 3.3 | 18:48:31 |
| AAVEUSD |
|
367.0 | 367.7 | 7.0 | 18:48:31 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:48:31 |
| ATOMUSD |
|
8.27 | 8.36 | 9.1 | 18:48:31 |
| AVAXUSD |
|
46.20 | 46.41 | 20.7 | 18:48:31 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:48:31 |
| DOGEUSD |
|
0.3842 | 0.3848 | 5.1 | 18:48:31 |
| IOTAUSD |
|
0.351 | 0.354 | 2.8 | 18:48:31 |
| LINKUSD |
|
27.34 | 27.42 | 8.0 | 18:48:31 |
| MANAUSD |
|
0.555 | 0.571 | 15.7 | 18:48:31 |
| NEARUSD |
|
6.09 | 6.19 | 10.4 | 18:48:31 |
| ESP35 |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)