实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0816 1.0817 0.8 15:08:43
GBPUSD alert 1.2949 1.2950 1.3 15:08:43
USDJPY alert 149.42 149.44 2.0 15:08:43
USDCHF alert 0.8812 0.8814 1.5 15:08:43
AUDUSD alert 0.6245 0.6247 1.4 15:08:43
NZDUSD alert 0.5682 0.5683 1.9 15:08:43
USDCAD alert 1.4360 1.4362 1.9 15:08:43
EURGBP alert 0.8352 0.8354 1.7 15:08:43
EURJPY alert 161.62 161.65 2.2 15:08:43
EURCHF alert 0.9531 0.9533 2.0 15:08:43
EURAUD alert 1.7316 1.7319 2.6 15:08:43
EURNZD alert 1.9034 1.9037 3.1 15:08:43
EURCAD alert 1.5532 1.5534 2.5 15:08:43
GBPJPY alert 193.49 193.51 2.0 15:08:43
GBPCHF alert 1.1411 1.1413 2.0 15:08:43
GBPAUD alert 2.0730 2.0733 2.6 15:08:43
GBPNZD alert 2.2787 2.2790 2.9 15:08:43
GBPCAD alert 1.8594 1.8597 2.4 15:08:43
CHFJPY alert 169.55 169.58 2.4 15:08:43
AUDJPY alert 93.33 93.35 2.1 15:08:43
AUDCHF alert 0.5504 0.5505 1.5 15:08:43
AUDNZD alert 1.0991 1.0993 2.3 15:08:43
AUDCAD alert 0.8968 0.8971 2.7 15:08:43
NZDJPY alert 84.90 84.92 2.0 15:08:43
NZDCHF alert 0.5007 0.5009 1.6 15:08:43
NZDCAD alert 0.8159 0.8162 3.3 15:08:43
CADJPY alert 104.05 104.07 2.5 15:08:43
CADCHF alert 0.6136 0.6138 1.5 15:08:43
XAGUSD alert 34.08 34.11 3.2 15:08:43
XAUUSD alert 3,120.5 3,120.7 2.6 15:08:43
XBRUSD alert 72.8 72.9 0.9 15:08:43
XTIUSD alert 69.3 69.4 1.0 15:08:43
XTIUSD.Daily alert 69.3 69.4 0.9 15:08:43
AUS200 alert 7,820 7,826 6.3 15:08:43
UK100 alert 8,542 8,545 3.0 15:08:43
FRA40 alert 7,772 7,777 5.3 15:08:43
GER40 alert 22,080 22,084 4.7 15:08:43
ESP35 alert 13,064 13,084 20.0 15:08:43
EUSTX50 alert 5,246 5,250 3.9 15:08:43
US30 alert 41,309 41,315 5.8 15:08:43
NAS100 alert 19,004 19,007 2.8 15:08:43
US30.Daily alert 41,309 41,315 5.6 15:08:43
BCHUSD.Daily alert 297 299 0.2 15:08:43
LTCUSD.Daily alert 81.8 82.2 3.5 15:08:43
NAS100.Daily alert 19,004 19,007 2.6 15:08:43
SOLUSD.Daily alert 124.0 124.3 2.6 15:08:43
SPX500.Daily alert 5,526 5,528 1.5 15:08:43
XBRUSD.Daily alert 72.8 72.9 0.8 15:08:43
SPX500 alert 5,526 5,528 1.7 15:08:43
BTCUSD.Daily alert 82,139 82,163 2.4 15:08:43
ETHUSD.Daily alert 1,813 1,815 1.8 15:08:43
XRPUSD.Daily alert 2.0793 2.0812 18.3 15:08:43
ADAUSD alert 0.642 0.645 3.5 15:08:43
AXSUSD alert 2.7 3.1 3.2 15:08:43
BCHUSD alert 297 299 0.2 15:08:43
BNBUSD alert 595.5 597.1 16.0 15:08:43
BTCUSD alert 82,138 82,164 2.6 15:08:43
DOTUSD alert 3.99 4.05 6.0 15:08:43
ETCUSD alert 16.59 16.65 6.3 15:08:43
ETHUSD alert 1,813 1,815 2.1 15:08:43
EURMXN alert 22.053 22.057 4.1 15:08:43
EURZAR alert 19.8746 19.8816 70.0 15:08:43
FILUSD alert 2.68 2.82 14.0 15:08:43
FTTUSD alert 1.08 1.18 10.0 15:08:43
GBPMXN alert 26.397 26.408 10.6 15:08:43
GBPZAR alert 23.7924 23.8014 90.0 15:08:43
GRTUSD alert 0.086 0.088 2.7 15:08:43
ICPUSD alert 5.11 5.27 16.3 15:08:43
JPN225 alert 35,586 35,628 4.2 15:08:43
LRCUSD alert 0.091 0.104 12.9 15:08:43
LTCUSD alert 81.8 82.2 3.8 15:08:43
SOLUSD alert 124.0 124.3 3.5 15:08:43
TRXUSD alert 0.2337 0.2339 2.7 15:08:43
UNIUSD alert 5.87 5.92 5.4 15:08:43
USDMXN alert 20.386 20.392 6.2 15:08:43
USDZAR alert 18.3739 18.3804 65.0 15:08:43
XNGUSD alert 4.21 4.25 3.7 15:08:43
XRPUSD alert 2.0793 2.0812 18.5 15:08:43
ZARJPY alert 8.12 8.14 2.3 15:08:43
ZECUSD alert 38.2 38.5 2.4 15:08:43
AAVEUSD alert 155.6 156.3 7.0 15:08:43
ALGOUSD alert 0.174 0.180 6.4 15:08:43
ATOMUSD alert 4.23 4.32 8.5 15:08:43
AVAXUSD alert 18.54 18.75 20.6 15:08:43
DASHUSD alert 21.7 22.0 2.4 15:08:43
DOGEUSD alert 0.1633 0.1637 4.3 15:08:43
IOTAUSD alert 0.166 0.169 2.6 15:08:43
LINKUSD alert 13.18 13.26 8.0 15:08:43
MANAUSD alert 0.239 0.251 12.5 15:08:43
NEARUSD alert 2.49 2.59 9.4 15:08:43
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)