实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1717 1.1718 0.8 14:10:46
GBPUSD alert 1.3732 1.3733 1.3 14:10:46
USDJPY alert 144.53 144.55 1.6 14:10:46
USDCHF alert 0.7982 0.7983 1.4 14:10:46
AUDUSD alert 0.6534 0.6536 1.4 14:10:46
NZDUSD alert 0.6059 0.6061 1.7 14:10:46
USDCAD alert 1.3655 1.3657 1.7 14:10:46
EURGBP alert 0.8532 0.8533 1.5 14:10:46
EURJPY alert 169.36 169.38 2.1 14:10:46
EURCHF alert 0.9353 0.9355 1.9 14:10:46
EURAUD alert 1.7929 1.7932 3.1 14:10:46
EURNZD alert 1.9335 1.9338 2.5 14:10:46
EURCAD alert 1.6000 1.6002 2.1 14:10:46
GBPJPY alert 198.48 198.50 2.1 14:10:46
GBPCHF alert 1.0961 1.0963 1.9 14:10:46
GBPAUD alert 2.1013 2.1016 2.5 14:10:46
GBPNZD alert 2.2661 2.2663 2.5 14:10:46
GBPCAD alert 1.8750 1.8753 2.3 14:10:46
CHFJPY alert 181.06 181.08 2.2 14:10:46
AUDJPY alert 94.45 94.47 2.1 14:10:46
AUDCHF alert 0.5216 0.5217 1.5 14:10:46
AUDNZD alert 1.0783 1.0785 2.0 14:10:46
AUDCAD alert 0.8922 0.8925 2.4 14:10:46
NZDJPY alert 87.58 87.60 2.0 14:10:46
NZDCHF alert 0.4837 0.4838 1.6 14:10:46
NZDCAD alert 0.8274 0.8276 1.4 14:10:46
CADJPY alert 105.83 105.86 2.6 14:10:46
CADCHF alert 0.5845 0.5846 1.5 14:10:46
XAGUSD alert 35.96 35.99 3.1 14:10:46
XAUUSD alert 3,284.8 3,285.1 2.7 14:10:46
XBRUSD alert 66.7 66.8 0.9 14:10:46
XTIUSD alert 64.8 64.9 1.0 14:10:46
XTIUSD.Daily alert 64.8 64.9 0.9 14:10:46
AUS200 alert 8,530 8,537 6.3 14:10:46
UK100 alert 8,788 8,791 3.0 14:10:46
FRA40 alert 7,654 7,659 5.3 14:10:46
GER40 alert 23,801 23,805 3.9 14:10:46
ESP35 alert 13,874 13,894 20.0 14:10:46
EUSTX50 alert 5,294 5,297 3.5 14:10:46
US30 alert 43,564 43,570 5.8 14:10:46
NAS100 alert 22,557 22,559 2.2 14:10:46
US30.Daily alert 43,564 43,570 5.6 14:10:46
BCHUSD.Daily alert 496 498 0.2 14:10:46
LTCUSD.Daily alert 84.4 84.8 3.5 14:10:46
NAS100.Daily alert 22,557 22,559 2.3 14:10:46
SOLUSD.Daily alert 142.0 142.3 2.6 14:10:46
SPX500.Daily alert 6,165 6,166 1.6 14:10:46
XBRUSD.Daily alert 66.7 66.8 0.8 14:10:46
SPX500 alert 6,165 6,166 1.8 14:10:46
BTCUSD.Daily alert 107,070 107,091 2.1 14:10:46
ETHUSD.Daily alert 2,450 2,452 1.8 14:10:46
XRPUSD.Daily alert 2.0947 2.0960 12.8 14:10:46
ADAUSD alert 0.553 0.556 3.5 14:10:46
AXSUSD alert 2.0 2.3 3.2 14:10:46
BCHUSD alert 496 498 0.2 14:10:46
BNBUSD alert 644.6 646.2 16.0 14:10:46
BTCUSD alert 107,067 107,094 2.7 14:10:46
DOTUSD alert 3.28 3.34 6.0 14:10:46
ETCUSD alert 16.07 16.14 6.2 14:10:46
ETHUSD alert 2,450 2,452 2.9 14:10:46
EURMXN alert 22.117 22.121 3.9 14:10:46
EURZAR alert 20.9741 20.9811 70.5 14:10:46
FILUSD alert 2.11 2.25 14.0 14:10:46
FTTUSD alert 0.72 0.82 10.0 14:10:46
GBPMXN alert 25.919 25.926 6.7 14:10:46
GBPZAR alert 24.5786 24.5876 90.5 14:10:46
GRTUSD alert 0.079 0.081 2.7 14:10:46
ICPUSD alert 4.63 4.80 16.3 14:10:46
JPN225 alert 40,284 40,324 4.0 14:10:46
LRCUSD alert 0.069 0.082 12.9 14:10:46
LTCUSD alert 84.4 84.8 3.8 14:10:46
SOLUSD alert 142.0 142.3 3.5 14:10:46
TRXUSD alert 0.2710 0.2712 2.7 14:10:46
UNIUSD alert 6.87 6.92 5.4 14:10:46
USDMXN alert 18.873 18.881 8.4 14:10:46
USDZAR alert 17.8983 17.9057 73.8 14:10:46
XNGUSD alert 3.60 3.64 3.7 14:10:46
XRPUSD alert 2.0947 2.0960 12.8 14:10:46
ZECUSD alert 38.6 38.8 2.4 14:10:46
AAVEUSD alert 261.0 261.7 7.0 14:10:46
ALGOUSD alert 0.168 0.174 6.7 14:10:46
ATOMUSD alert 3.87 3.96 8.5 14:10:46
AVAXUSD alert 17.41 17.62 20.6 14:10:46
DASHUSD alert 19.2 19.5 2.4 14:10:46
DOGEUSD alert 0.1609 0.1613 4.3 14:10:46
IOTAUSD alert 0.152 0.155 2.6 14:10:46
LINKUSD alert 13.02 13.10 8.0 14:10:46
MANAUSD alert 0.240 0.252 12.5 14:10:46
NEARUSD alert 2.04 2.13 9.4 14:10:46
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)