实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.8 15:14:33
GBPUSD alert 1.2949 1.2950 1.3 15:14:33
USDJPY alert 149.42 149.44 2.0 15:14:33
USDCHF alert 0.8813 0.8815 1.5 15:14:33
AUDUSD alert 0.6244 0.6245 1.4 15:14:33
NZDUSD alert 0.5680 0.5682 1.9 15:14:33
USDCAD alert 1.4360 1.4362 1.9 15:14:33
EURGBP alert 0.8351 0.8352 1.5 15:14:33
EURJPY alert 161.60 161.62 2.1 15:14:33
EURCHF alert 0.9532 0.9534 2.1 15:14:33
EURAUD alert 1.7319 1.7322 2.6 15:14:33
EURNZD alert 1.9036 1.9039 3.3 15:14:33
EURCAD alert 1.5530 1.5532 2.4 15:14:33
GBPJPY alert 193.49 193.51 1.9 15:14:33
GBPCHF alert 1.1413 1.1415 2.0 15:14:33
GBPAUD alert 2.0737 2.0740 2.6 15:14:33
GBPNZD alert 2.2793 2.2796 2.9 15:14:33
GBPCAD alert 1.8595 1.8597 2.2 15:14:33
CHFJPY alert 169.52 169.55 2.5 15:14:33
AUDJPY alert 93.30 93.32 2.1 15:14:33
AUDCHF alert 0.5503 0.5505 1.5 15:14:33
AUDNZD alert 1.0990 1.0993 2.3 15:14:33
AUDCAD alert 0.8966 0.8969 2.7 15:14:33
NZDJPY alert 84.88 84.90 2.0 15:14:33
NZDCHF alert 0.5007 0.5008 1.6 15:14:33
NZDCAD alert 0.8157 0.8160 3.3 15:14:33
CADJPY alert 104.04 104.07 2.6 15:14:33
CADCHF alert 0.6137 0.6139 1.5 15:14:33
XAGUSD alert 34.14 34.17 3.0 15:14:33
XAUUSD alert 3,122.8 3,123.0 2.6 15:14:33
XBRUSD alert 72.9 73.0 0.9 15:14:33
XTIUSD alert 69.4 69.5 1.0 15:14:33
XTIUSD.Daily alert 69.4 69.5 0.9 15:14:33
AUS200 alert 7,818 7,824 6.3 15:14:33
UK100 alert 8,537 8,540 3.0 15:14:33
FRA40 alert 7,763 7,768 5.3 15:14:33
GER40 alert 22,041 22,045 4.7 15:14:33
ESP35 alert 13,052 13,072 20.0 15:14:33
EUSTX50 alert 5,239 5,243 3.9 15:14:33
US30 alert 41,286 41,292 5.8 15:14:33
NAS100 alert 18,985 18,987 2.8 15:14:33
US30.Daily alert 41,286 41,292 5.6 15:14:33
BCHUSD.Daily alert 296 298 0.2 15:14:33
LTCUSD.Daily alert 81.7 82.0 3.5 15:14:33
NAS100.Daily alert 18,985 18,987 2.6 15:14:33
SOLUSD.Daily alert 123.8 124.0 2.6 15:14:33
SPX500.Daily alert 5,522 5,524 1.5 15:14:33
XBRUSD.Daily alert 72.9 72.9 0.8 15:14:33
SPX500 alert 5,522 5,524 1.7 15:14:33
BTCUSD.Daily alert 81,978 82,002 2.4 15:14:33
ETHUSD.Daily alert 1,810 1,812 1.9 15:14:33
XRPUSD.Daily alert 2.0729 2.0748 18.3 15:14:33
ADAUSD alert 0.640 0.643 3.5 15:14:33
AXSUSD alert 2.7 3.0 3.2 15:14:33
BCHUSD alert 296 299 0.2 15:14:33
BNBUSD alert 594.1 595.7 16.0 15:14:33
BTCUSD alert 81,977 82,003 2.6 15:14:33
DOTUSD alert 3.98 4.04 6.1 15:14:33
ETCUSD alert 16.52 16.58 6.3 15:14:33
ETHUSD alert 1,810 1,812 2.0 15:14:33
EURMXN alert 22.067 22.071 4.0 15:14:33
EURZAR alert 19.8760 19.8830 70.0 15:14:33
FILUSD alert 2.67 2.81 14.0 15:14:33
FTTUSD alert 1.08 1.18 10.0 15:14:33
GBPMXN alert 26.419 26.429 10.6 15:14:33
GBPZAR alert 23.7991 23.8081 90.0 15:14:33
GRTUSD alert 0.085 0.088 2.7 15:14:33
ICPUSD alert 5.09 5.25 16.4 15:14:33
JPN225 alert 35,577 35,617 4.0 15:14:33
LRCUSD alert 0.091 0.104 12.9 15:14:33
LTCUSD alert 81.6 82.0 3.8 15:14:33
SOLUSD alert 123.7 124.1 3.5 15:14:33
TRXUSD alert 0.2333 0.2335 2.7 15:14:33
UNIUSD alert 5.84 5.90 5.4 15:14:33
USDMXN alert 20.402 20.408 6.1 15:14:33
USDZAR alert 18.3782 18.3861 78.8 15:14:33
XNGUSD alert 4.21 4.25 3.6 15:14:33
XRPUSD alert 2.0729 2.0748 18.5 15:14:33
ZARJPY alert 8.12 8.14 2.4 15:14:33
ZECUSD alert 38.2 38.4 2.4 15:14:33
AAVEUSD alert 154.8 155.5 7.0 15:14:33
ALGOUSD alert 0.173 0.180 6.4 15:14:33
ATOMUSD alert 4.22 4.31 8.5 15:14:33
AVAXUSD alert 18.46 18.67 20.6 15:14:33
DASHUSD alert 21.6 21.9 2.4 15:14:33
DOGEUSD alert 0.1627 0.1632 4.3 15:14:33
IOTAUSD alert 0.166 0.168 2.6 15:14:33
LINKUSD alert 13.13 13.21 8.0 15:14:33
MANAUSD alert 0.238 0.250 12.5 15:14:33
NEARUSD alert 2.49 2.58 9.4 15:14:33
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)