实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1717 | 0.7 | 14:33:50 |
| GBPUSD |
|
1.3731 | 1.3732 | 1.3 | 14:33:50 |
| USDJPY |
|
144.56 | 144.57 | 1.8 | 14:33:50 |
| USDCHF |
|
0.7985 | 0.7987 | 1.4 | 14:33:50 |
| AUDUSD |
|
0.6537 | 0.6539 | 1.4 | 14:33:50 |
| NZDUSD |
|
0.6062 | 0.6063 | 1.7 | 14:33:50 |
| USDCAD |
|
1.3649 | 1.3650 | 1.7 | 14:33:50 |
| EURGBP |
|
0.8532 | 0.8534 | 1.5 | 14:33:50 |
| EURJPY |
|
169.37 | 169.39 | 2.1 | 14:33:50 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 14:33:50 |
| EURAUD |
|
1.7920 | 1.7923 | 3.1 | 14:33:50 |
| EURNZD |
|
1.9326 | 1.9329 | 3.0 | 14:33:50 |
| EURCAD |
|
1.5991 | 1.5993 | 2.1 | 14:33:50 |
| GBPJPY |
|
198.50 | 198.52 | 2.2 | 14:33:50 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.9 | 14:33:50 |
| GBPAUD |
|
2.1003 | 2.1005 | 2.6 | 14:33:50 |
| GBPNZD |
|
2.2650 | 2.2652 | 2.5 | 14:33:50 |
| GBPCAD |
|
1.8740 | 1.8743 | 2.3 | 14:33:50 |
| CHFJPY |
|
181.02 | 181.04 | 2.2 | 14:33:50 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 14:33:50 |
| AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 14:33:50 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.0 | 14:33:50 |
| AUDCAD |
|
0.8922 | 0.8924 | 2.4 | 14:33:50 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 14:33:50 |
| NZDCHF |
|
0.4841 | 0.4842 | 1.6 | 14:33:50 |
| NZDCAD |
|
0.8273 | 0.8275 | 1.4 | 14:33:50 |
| CADJPY |
|
105.90 | 105.92 | 2.6 | 14:33:50 |
| CADCHF |
|
0.5850 | 0.5851 | 1.5 | 14:33:50 |
| XAGUSD |
|
36.03 | 36.06 | 2.8 | 14:33:50 |
| XAUUSD |
|
3,284.6 | 3,284.9 | 2.7 | 14:33:50 |
| XBRUSD |
|
66.9 | 66.9 | 0.8 | 14:33:50 |
| XTIUSD |
|
65.0 | 65.1 | 1.1 | 14:33:50 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.0 | 14:33:50 |
| AUS200 |
|
8,527 | 8,534 | 6.3 | 14:33:50 |
| UK100 |
|
8,784 | 8,788 | 3.1 | 14:33:50 |
| FRA40 |
|
7,657 | 7,662 | 5.3 | 14:33:50 |
| GER40 |
|
23,812 | 23,817 | 4.9 | 14:33:50 |
| ESP35 |
|
13,882 | 13,902 | 20.0 | 14:33:50 |
| EUSTX50 |
|
5,296 | 5,299 | 3.6 | 14:33:50 |
| US30 |
|
43,574 | 43,580 | 5.8 | 14:33:50 |
| NAS100 |
|
22,569 | 22,571 | 2.2 | 14:33:50 |
| US30.Daily |
|
43,574 | 43,580 | 5.6 | 14:33:50 |
| BCHUSD.Daily |
|
495 | 497 | 0.2 | 14:33:50 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 14:33:50 |
| NAS100.Daily |
|
22,569 | 22,571 | 2.3 | 14:33:50 |
| SOLUSD.Daily |
|
141.8 | 142.0 | 2.6 | 14:33:50 |
| SPX500.Daily |
|
6,167 | 6,169 | 1.6 | 14:33:50 |
| XBRUSD.Daily |
|
66.9 | 66.9 | 0.7 | 14:33:50 |
| SPX500 |
|
6,167 | 6,169 | 1.8 | 14:33:50 |
| BTCUSD.Daily |
|
106,979 | 107,000 | 2.1 | 14:33:50 |
| ETHUSD.Daily |
|
2,445 | 2,447 | 1.8 | 14:33:50 |
| XRPUSD.Daily |
|
2.0879 | 2.0888 | 9.0 | 14:33:50 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 14:33:50 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:33:50 |
| BCHUSD |
|
495 | 497 | 0.2 | 14:33:50 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 14:33:50 |
| BTCUSD |
|
106,976 | 107,003 | 2.7 | 14:33:50 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:33:50 |
| ETCUSD |
|
16.03 | 16.10 | 6.2 | 14:33:50 |
| ETHUSD |
|
2,444 | 2,447 | 2.9 | 14:33:50 |
| EURMXN |
|
22.102 | 22.107 | 5.7 | 14:33:50 |
| EURZAR |
|
20.8261 | 20.8331 | 70.5 | 14:33:50 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:33:50 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:33:50 |
| GBPMXN |
|
25.901 | 25.910 | 8.8 | 14:33:50 |
| GBPZAR |
|
24.4069 | 24.4160 | 90.5 | 14:33:50 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 14:33:50 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 14:33:50 |
| JPN225 |
|
40,342 | 40,382 | 4.0 | 14:33:50 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 14:33:50 |
| LTCUSD |
|
84.2 | 84.5 | 3.8 | 14:33:50 |
| SOLUSD |
|
141.7 | 142.1 | 3.5 | 14:33:50 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 14:33:50 |
| UNIUSD |
|
6.84 | 6.89 | 5.4 | 14:33:50 |
| USDMXN |
|
18.861 | 18.870 | 9.2 | 14:33:50 |
| USDZAR |
|
17.7730 | 17.7828 | 97.5 | 14:33:50 |
| XNGUSD |
|
3.63 | 3.67 | 3.7 | 14:33:50 |
| XRPUSD |
|
2.0879 | 2.0888 | 9.0 | 14:33:50 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 14:33:50 |
| AAVEUSD |
|
260.4 | 261.1 | 7.0 | 14:33:50 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 14:33:50 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 14:33:50 |
| AVAXUSD |
|
17.36 | 17.57 | 20.6 | 14:33:50 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:33:50 |
| DOGEUSD |
|
0.1603 | 0.1607 | 4.3 | 14:33:50 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:33:50 |
| LINKUSD |
|
12.99 | 13.07 | 8.0 | 14:33:50 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:33:50 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 14:33:50 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)