实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0470 1.0471 0.9 19:02:45
GBPUSD alert 1.2692 1.2693 1.3 19:02:45
USDJPY alert 154.00 154.02 2.3 19:02:45
USDCHF alert 0.8936 0.8938 1.4 19:02:45
AUDUSD alert 0.6300 0.6301 1.5 19:02:45
NZDUSD alert 0.5716 0.5718 1.9 19:02:45
USDCAD alert 1.4337 1.4339 1.9 19:02:45
EURGBP alert 0.8249 0.8250 1.6 19:02:45
EURJPY alert 161.25 161.27 2.0 19:02:45
EURCHF alert 0.9356 0.9358 2.1 19:02:45
EURAUD alert 1.6618 1.6621 2.3 19:02:45
EURNZD alert 1.8313 1.8317 4.2 19:02:45
EURCAD alert 1.5011 1.5013 2.4 19:02:45
GBPJPY alert 195.47 195.49 2.3 19:02:45
GBPCHF alert 1.1343 1.1344 1.9 19:02:45
GBPAUD alert 2.0145 2.0148 2.4 19:02:45
GBPNZD alert 2.2201 2.2203 2.8 19:02:45
GBPCAD alert 1.8197 1.8199 2.2 19:02:45
CHFJPY alert 172.32 172.34 2.5 19:02:45
AUDJPY alert 97.02 97.04 2.1 19:02:45
AUDCHF alert 0.5630 0.5631 1.5 19:02:45
AUDNZD alert 1.1019 1.1022 2.9 19:02:45
AUDCAD alert 0.9031 0.9034 2.7 19:02:45
NZDJPY alert 88.04 88.06 2.0 19:02:45
NZDCHF alert 0.5108 0.5110 1.7 19:02:45
NZDCAD alert 0.8194 0.8199 5.5 19:02:45
CADJPY alert 107.41 107.44 2.6 19:02:45
CADCHF alert 0.6233 0.6234 1.5 19:02:45
XAGUSD alert 30.14 30.17 2.9 19:02:45
XAUUSD alert 2,635.3 2,635.6 3.2 19:02:45
XBRUSD alert 73.7 73.8 0.9 19:02:45
XTIUSD alert 70.5 70.6 1.1 19:02:45
XTIUSD.Daily alert 70.5 70.6 1.0 19:02:45
AUS200 alert 8,333 8,338 5.3 19:02:45
UK100 alert 8,211 8,214 3.0 19:02:45
FRA40 alert 7,395 7,399 4.3 19:02:45
GER40 alert 20,273 20,277 3.9 19:02:45
EUSTX50 alert 4,969 4,973 3.9 19:02:45
US30 alert 43,787 43,793 5.3 19:02:45
NAS100 alert 22,083 22,086 3.2 19:02:45
NVDA.Daily alert 134.9 135.0 1.7 19:02:45
TSLA.Daily alert 483.7 484.0 2.5 19:02:45
US30.Daily alert 43,788 43,793 5.1 19:02:45
BCHUSD.Daily alert 517 519 0.2 19:02:45
LTCUSD.Daily alert 115.6 115.9 3.5 19:02:45
NAS100.Daily alert 22,083 22,086 2.8 19:02:45
SOLUSD.Daily alert 215.9 216.2 2.6 19:02:45
SPX500.Daily alert 6,088 6,089 1.6 19:02:45
XBRUSD.Daily alert 73.7 73.7 0.8 19:02:45
SPX500 alert 6,088 6,089 1.8 19:02:45
BTCUSD.Daily alert 103,904 103,924 2.0 19:02:45
ETHUSD.Daily alert 3,868 3,869 1.8 19:02:45
XRPUSD.Daily alert 2.4533 2.4546 13.3 19:02:45
ADAUSD alert 1.022 1.025 3.2 19:02:45
AXSUSD alert 6.9 7.2 3.2 19:02:45
BCHUSD alert 517 519 0.2 19:02:45
BNBUSD alert 714.7 715.9 12.7 19:02:45
BTCUSD alert 103,903 103,925 2.2 19:02:45
DOTUSD alert 8.20 8.26 6.1 19:02:45
ETCUSD alert 31.56 31.63 6.6 19:02:45
ETHUSD alert 3,868 3,870 2.0 19:02:45
EURMXN alert 21.099 21.104 5.0 19:02:45
EURZAR alert 18.9460 18.9530 70.0 19:02:45
FILUSD alert 6.01 6.15 14.0 19:02:45
FTMUSD alert 1.208 1.217 8.7 19:02:45
FTTUSD alert 2.70 2.80 10.0 19:02:45
GBPMXN alert 25.574 25.584 9.9 19:02:45
GBPZAR alert 22.9658 22.9748 90.0 19:02:45
GRTUSD alert 0.248 0.251 2.7 19:02:45
ICPUSD alert 11.82 11.99 16.4 19:02:45
JPN225 alert 39,395 39,426 3.1 19:02:45
LRCUSD alert 0.227 0.240 13.0 19:02:45
LTCUSD alert 115.5 115.9 3.8 19:02:45
SOLUSD alert 215.9 216.2 2.9 19:02:45
TRXUSD alert 0.2725 0.2728 2.7 19:02:45
UNIUSD alert 15.52 15.58 5.4 19:02:45
USDMXN alert 20.151 20.154 3.0 19:02:45
USDZAR alert 18.0929 18.1000 71.9 19:02:45
XNGUSD alert 3.16 3.19 3.7 19:02:45
XRPUSD alert 2.4526 2.4554 28.6 19:02:45
ZARJPY alert 8.50 8.52 2.4 19:02:45
ZECUSD alert 53.7 54.1 3.4 19:02:45
AAVEUSD alert 365.6 366.3 7.0 19:02:45
ALGOUSD alert 0.392 0.398 6.4 19:02:45
ATOMUSD alert 8.29 8.38 9.1 19:02:45
AVAXUSD alert 46.19 46.40 20.7 19:02:45
DASHUSD alert 42.1 42.3 2.4 19:02:45
DOGEUSD alert 0.3839 0.3845 5.2 19:02:45
IOTAUSD alert 0.350 0.353 2.9 19:02:45
LINKUSD alert 27.36 27.44 8.0 19:02:45
MANAUSD alert 0.557 0.573 15.7 19:02:45
NEARUSD alert 6.09 6.19 10.4 19:02:45
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)