实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1718 | 1.1719 | 0.8 | 14:11:55 |
| GBPUSD |
|
1.3732 | 1.3733 | 1.3 | 14:11:55 |
| USDJPY |
|
144.56 | 144.58 | 1.8 | 14:11:55 |
| USDCHF |
|
0.7981 | 0.7983 | 1.4 | 14:11:55 |
| AUDUSD |
|
0.6533 | 0.6535 | 1.4 | 14:11:55 |
| NZDUSD |
|
0.6058 | 0.6059 | 1.7 | 14:11:55 |
| USDCAD |
|
1.3656 | 1.3658 | 1.7 | 14:11:55 |
| EURGBP |
|
0.8533 | 0.8534 | 1.4 | 14:11:55 |
| EURJPY |
|
169.39 | 169.42 | 2.1 | 14:11:55 |
| EURCHF |
|
0.9353 | 0.9354 | 1.8 | 14:11:55 |
| EURAUD |
|
1.7933 | 1.7936 | 3.1 | 14:11:55 |
| EURNZD |
|
1.9340 | 1.9343 | 2.7 | 14:11:55 |
| EURCAD |
|
1.6002 | 1.6004 | 2.2 | 14:11:55 |
| GBPJPY |
|
198.51 | 198.54 | 2.2 | 14:11:55 |
| GBPCHF |
|
1.0960 | 1.0962 | 1.9 | 14:11:55 |
| GBPAUD |
|
2.1016 | 2.1018 | 2.6 | 14:11:55 |
| GBPNZD |
|
2.2665 | 2.2668 | 2.5 | 14:11:55 |
| GBPCAD |
|
1.8751 | 1.8754 | 3.0 | 14:11:55 |
| CHFJPY |
|
181.11 | 181.13 | 2.1 | 14:11:55 |
| AUDJPY |
|
94.45 | 94.47 | 2.1 | 14:11:55 |
| AUDCHF |
|
0.5215 | 0.5216 | 1.5 | 14:11:55 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.1 | 14:11:55 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 14:11:55 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 14:11:55 |
| NZDCHF |
|
0.4835 | 0.4837 | 1.6 | 14:11:55 |
| NZDCAD |
|
0.8273 | 0.8274 | 1.4 | 14:11:55 |
| CADJPY |
|
105.84 | 105.87 | 2.6 | 14:11:55 |
| CADCHF |
|
0.5844 | 0.5845 | 1.5 | 14:11:55 |
| XAGUSD |
|
35.96 | 35.99 | 2.7 | 14:11:55 |
| XAUUSD |
|
3,284.3 | 3,284.5 | 2.7 | 14:11:55 |
| XBRUSD |
|
66.7 | 66.8 | 0.8 | 14:11:55 |
| XTIUSD |
|
64.8 | 64.9 | 1.0 | 14:11:55 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 0.9 | 14:11:55 |
| AUS200 |
|
8,530 | 8,537 | 6.3 | 14:11:55 |
| UK100 |
|
8,786 | 8,789 | 3.0 | 14:11:55 |
| FRA40 |
|
7,654 | 7,659 | 5.3 | 14:11:55 |
| GER40 |
|
23,800 | 23,804 | 4.4 | 14:11:55 |
| ESP35 |
|
13,874 | 13,894 | 20.0 | 14:11:55 |
| EUSTX50 |
|
5,293 | 5,297 | 3.9 | 14:11:55 |
| US30 |
|
43,566 | 43,572 | 5.8 | 14:11:55 |
| NAS100 |
|
22,560 | 22,563 | 2.2 | 14:11:55 |
| US30.Daily |
|
43,566 | 43,572 | 5.6 | 14:11:55 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 14:11:55 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 14:11:55 |
| NAS100.Daily |
|
22,560 | 22,563 | 2.3 | 14:11:55 |
| SOLUSD.Daily |
|
142.0 | 142.2 | 2.6 | 14:11:55 |
| SPX500.Daily |
|
6,165 | 6,167 | 1.6 | 14:11:55 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.7 | 14:11:55 |
| SPX500 |
|
6,165 | 6,167 | 1.8 | 14:11:55 |
| BTCUSD.Daily |
|
107,052 | 107,073 | 2.1 | 14:11:55 |
| ETHUSD.Daily |
|
2,449 | 2,451 | 1.8 | 14:11:55 |
| XRPUSD.Daily |
|
2.0933 | 2.0945 | 12.6 | 14:11:55 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 14:11:55 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:11:55 |
| BCHUSD |
|
496 | 498 | 0.2 | 14:11:55 |
| BNBUSD |
|
644.5 | 646.1 | 16.0 | 14:11:55 |
| BTCUSD |
|
107,049 | 107,076 | 2.7 | 14:11:55 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:11:55 |
| ETCUSD |
|
16.06 | 16.13 | 6.3 | 14:11:55 |
| ETHUSD |
|
2,449 | 2,452 | 2.9 | 14:11:55 |
| EURMXN |
|
22.118 | 22.122 | 3.9 | 14:11:55 |
| EURZAR |
|
20.9760 | 20.9830 | 70.5 | 14:11:55 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 14:11:55 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:11:55 |
| GBPMXN |
|
25.920 | 25.926 | 6.7 | 14:11:55 |
| GBPZAR |
|
24.5797 | 24.5888 | 90.5 | 14:11:55 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 14:11:55 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 14:11:55 |
| JPN225 |
|
40,296 | 40,337 | 4.1 | 14:11:55 |
| LRCUSD |
|
0.069 | 0.082 | 13.2 | 14:11:55 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 14:11:55 |
| SOLUSD |
|
141.9 | 142.3 | 3.5 | 14:11:55 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 14:11:55 |
| UNIUSD |
|
6.86 | 6.91 | 5.4 | 14:11:55 |
| USDMXN |
|
18.873 | 18.882 | 8.7 | 14:11:55 |
| USDZAR |
|
17.8999 | 17.9072 | 73.1 | 14:11:55 |
| XNGUSD |
|
3.60 | 3.64 | 3.7 | 14:11:55 |
| XRPUSD |
|
2.0933 | 2.0945 | 12.6 | 14:11:55 |
| ZECUSD |
|
38.6 | 38.9 | 2.4 | 14:11:55 |
| AAVEUSD |
|
260.5 | 261.2 | 7.0 | 14:11:55 |
| ALGOUSD |
|
0.168 | 0.175 | 6.7 | 14:11:55 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 14:11:55 |
| AVAXUSD |
|
17.39 | 17.58 | 19.0 | 14:11:55 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:11:55 |
| DOGEUSD |
|
0.1608 | 0.1612 | 4.3 | 14:11:55 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:11:55 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 14:11:55 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:11:55 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 14:11:55 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)