实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 19:53:36 |
| GBPUSD |
|
1.2922 | 1.2923 | 1.3 | 19:53:36 |
| USDJPY |
|
149.56 | 149.58 | 2.0 | 19:53:36 |
| USDCHF |
|
0.8834 | 0.8835 | 1.5 | 19:53:36 |
| AUDUSD |
|
0.6270 | 0.6272 | 1.4 | 19:53:36 |
| NZDUSD |
|
0.5695 | 0.5697 | 1.9 | 19:53:36 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 19:53:36 |
| EURGBP |
|
0.8355 | 0.8356 | 1.7 | 19:53:36 |
| EURJPY |
|
161.48 | 161.50 | 2.2 | 19:53:36 |
| EURCHF |
|
0.9538 | 0.9540 | 2.1 | 19:53:36 |
| EURAUD |
|
1.7217 | 1.7220 | 2.4 | 19:53:36 |
| EURNZD |
|
1.8955 | 1.8958 | 3.0 | 19:53:36 |
| EURCAD |
|
1.5463 | 1.5466 | 2.4 | 19:53:36 |
| GBPJPY |
|
193.27 | 193.29 | 2.0 | 19:53:36 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.8 | 19:53:36 |
| GBPAUD |
|
2.0606 | 2.0609 | 2.6 | 19:53:36 |
| GBPNZD |
|
2.2687 | 2.2689 | 2.5 | 19:53:36 |
| GBPCAD |
|
1.8507 | 1.8509 | 2.0 | 19:53:36 |
| CHFJPY |
|
169.29 | 169.31 | 2.5 | 19:53:36 |
| AUDJPY |
|
93.78 | 93.80 | 2.1 | 19:53:36 |
| AUDCHF |
|
0.5539 | 0.5541 | 1.5 | 19:53:36 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.3 | 19:53:36 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.5 | 19:53:36 |
| NZDJPY |
|
85.18 | 85.20 | 2.0 | 19:53:36 |
| NZDCHF |
|
0.5031 | 0.5033 | 1.6 | 19:53:36 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.8 | 19:53:36 |
| CADJPY |
|
104.42 | 104.44 | 2.6 | 19:53:36 |
| CADCHF |
|
0.6168 | 0.6169 | 1.5 | 19:53:36 |
| XAGUSD |
|
33.58 | 33.61 | 2.7 | 19:53:36 |
| XAUUSD |
|
3,108.8 | 3,109.0 | 2.6 | 19:53:36 |
| XBRUSD |
|
74.4 | 74.5 | 0.8 | 19:53:36 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 19:53:36 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 19:53:36 |
| AUS200 |
|
7,956 | 7,962 | 6.3 | 19:53:36 |
| UK100 |
|
8,620 | 8,623 | 3.0 | 19:53:36 |
| FRA40 |
|
7,868 | 7,874 | 5.3 | 19:53:36 |
| GER40 |
|
22,527 | 22,533 | 6.7 | 19:53:36 |
| EUSTX50 |
|
5,325 | 5,329 | 3.9 | 19:53:36 |
| US30 |
|
42,061 | 42,067 | 5.8 | 19:53:36 |
| NAS100 |
|
19,419 | 19,421 | 2.8 | 19:53:36 |
| NVDA.Daily |
|
109.2 | 109.4 | 1.7 | 19:53:36 |
| TSLA.Daily |
|
275.3 | 275.5 | 2.5 | 19:53:36 |
| US30.Daily |
|
42,061 | 42,067 | 5.6 | 19:53:36 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 19:53:36 |
| LTCUSD.Daily |
|
85.3 | 85.6 | 3.5 | 19:53:36 |
| NAS100.Daily |
|
19,419 | 19,421 | 2.6 | 19:53:36 |
| SOLUSD.Daily |
|
128.4 | 128.7 | 2.6 | 19:53:36 |
| SPX500.Daily |
|
5,637 | 5,639 | 1.5 | 19:53:36 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.7 | 19:53:36 |
| SPX500 |
|
5,637 | 5,639 | 1.7 | 19:53:36 |
| BTCUSD.Daily |
|
85,256 | 85,280 | 2.4 | 19:53:36 |
| ETHUSD.Daily |
|
1,915 | 1,917 | 1.8 | 19:53:36 |
| XRPUSD.Daily |
|
2.1549 | 2.1555 | 6.4 | 19:53:36 |
| ADAUSD |
|
0.688 | 0.691 | 3.5 | 19:53:36 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 19:53:36 |
| BCHUSD |
|
312 | 314 | 0.2 | 19:53:36 |
| BNBUSD |
|
613.4 | 615.0 | 16.0 | 19:53:36 |
| BTCUSD |
|
85,256 | 85,280 | 2.4 | 19:53:36 |
| DOTUSD |
|
4.19 | 4.25 | 6.0 | 19:53:36 |
| ETCUSD |
|
17.10 | 17.17 | 6.3 | 19:53:36 |
| ETHUSD |
|
1,915 | 1,917 | 2.0 | 19:53:36 |
| EURMXN |
|
21.986 | 21.991 | 4.5 | 19:53:36 |
| EURZAR |
|
19.9314 | 19.9384 | 70.0 | 19:53:36 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 19:53:36 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 19:53:36 |
| GBPMXN |
|
26.312 | 26.321 | 8.9 | 19:53:36 |
| GBPZAR |
|
23.8547 | 23.8637 | 90.0 | 19:53:36 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 19:53:36 |
| ICPUSD |
|
5.45 | 5.61 | 16.4 | 19:53:36 |
| JPN225 |
|
35,672 | 35,713 | 4.1 | 19:53:36 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 19:53:36 |
| LTCUSD |
|
85.3 | 85.7 | 3.8 | 19:53:36 |
| SOLUSD |
|
128.3 | 128.7 | 3.5 | 19:53:36 |
| TRXUSD |
|
0.2357 | 0.2360 | 2.7 | 19:53:36 |
| UNIUSD |
|
6.22 | 6.28 | 5.4 | 19:53:36 |
| USDMXN |
|
20.362 | 20.369 | 6.7 | 19:53:36 |
| USDZAR |
|
18.4592 | 18.4674 | 82.0 | 19:53:36 |
| XNGUSD |
|
4.02 | 4.06 | 3.7 | 19:53:36 |
| XRPUSD |
|
2.1546 | 2.1558 | 11.5 | 19:53:36 |
| ZARJPY |
|
8.09 | 8.11 | 2.3 | 19:53:36 |
| ZECUSD |
|
40.8 | 41.1 | 2.4 | 19:53:36 |
| AAVEUSD |
|
168.8 | 169.5 | 7.0 | 19:53:36 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 19:53:36 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 19:53:36 |
| AVAXUSD |
|
19.61 | 19.82 | 20.6 | 19:53:36 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 19:53:36 |
| DOGEUSD |
|
0.1737 | 0.1741 | 4.3 | 19:53:36 |
| IOTAUSD |
|
0.177 | 0.180 | 2.6 | 19:53:36 |
| LINKUSD |
|
14.24 | 14.32 | 8.0 | 19:53:36 |
| MANAUSD |
|
0.251 | 0.264 | 12.5 | 19:53:36 |
| NEARUSD |
|
2.63 | 2.72 | 9.4 | 19:53:36 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)