实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1719 | 1.1720 | 0.8 | 14:15:50 |
| GBPUSD |
|
1.3733 | 1.3735 | 1.3 | 14:15:50 |
| USDJPY |
|
144.52 | 144.54 | 1.8 | 14:15:50 |
| USDCHF |
|
0.7982 | 0.7983 | 1.4 | 14:15:50 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.4 | 14:15:50 |
| NZDUSD |
|
0.6059 | 0.6061 | 1.6 | 14:15:50 |
| USDCAD |
|
1.3655 | 1.3657 | 1.7 | 14:15:50 |
| EURGBP |
|
0.8532 | 0.8534 | 1.5 | 14:15:50 |
| EURJPY |
|
169.37 | 169.39 | 2.1 | 14:15:50 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 14:15:50 |
| EURAUD |
|
1.7933 | 1.7936 | 3.1 | 14:15:50 |
| EURNZD |
|
1.9338 | 1.9341 | 2.7 | 14:15:50 |
| EURCAD |
|
1.6002 | 1.6004 | 2.2 | 14:15:50 |
| GBPJPY |
|
198.49 | 198.51 | 2.2 | 14:15:50 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.8 | 14:15:50 |
| GBPAUD |
|
2.1017 | 2.1019 | 2.6 | 14:15:50 |
| GBPNZD |
|
2.2663 | 2.2665 | 2.5 | 14:15:50 |
| GBPCAD |
|
1.8752 | 1.8754 | 2.6 | 14:15:50 |
| CHFJPY |
|
181.05 | 181.07 | 2.2 | 14:15:50 |
| AUDJPY |
|
94.43 | 94.46 | 2.1 | 14:15:50 |
| AUDCHF |
|
0.5216 | 0.5217 | 1.5 | 14:15:50 |
| AUDNZD |
|
1.0783 | 1.0784 | 1.9 | 14:15:50 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 14:15:50 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 14:15:50 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 14:15:50 |
| NZDCAD |
|
0.8274 | 0.8275 | 1.4 | 14:15:50 |
| CADJPY |
|
105.83 | 105.85 | 2.5 | 14:15:50 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 14:15:50 |
| XAGUSD |
|
35.99 | 36.02 | 3.1 | 14:15:50 |
| XAUUSD |
|
3,285.3 | 3,285.6 | 2.7 | 14:15:50 |
| XBRUSD |
|
66.7 | 66.8 | 0.8 | 14:15:50 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 14:15:50 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 14:15:50 |
| AUS200 |
|
8,527 | 8,534 | 6.3 | 14:15:50 |
| UK100 |
|
8,784 | 8,787 | 3.0 | 14:15:50 |
| FRA40 |
|
7,650 | 7,655 | 5.3 | 14:15:50 |
| GER40 |
|
23,787 | 23,791 | 3.9 | 14:15:50 |
| ESP35 |
|
13,868 | 13,888 | 20.0 | 14:15:50 |
| EUSTX50 |
|
5,291 | 5,294 | 3.5 | 14:15:50 |
| US30 |
|
43,549 | 43,555 | 5.8 | 14:15:50 |
| NAS100 |
|
22,559 | 22,561 | 2.2 | 14:15:50 |
| US30.Daily |
|
43,549 | 43,555 | 5.6 | 14:15:50 |
| BCHUSD.Daily |
|
495 | 497 | 0.2 | 14:15:50 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 14:15:50 |
| NAS100.Daily |
|
22,559 | 22,561 | 2.3 | 14:15:50 |
| SOLUSD.Daily |
|
142.0 | 142.2 | 2.6 | 14:15:50 |
| SPX500.Daily |
|
6,164 | 6,166 | 1.6 | 14:15:50 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.7 | 14:15:50 |
| SPX500 |
|
6,164 | 6,166 | 1.8 | 14:15:50 |
| BTCUSD.Daily |
|
107,076 | 107,097 | 2.1 | 14:15:50 |
| ETHUSD.Daily |
|
2,449 | 2,451 | 1.8 | 14:15:50 |
| XRPUSD.Daily |
|
2.0910 | 2.0919 | 9.1 | 14:15:50 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 14:15:50 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:15:50 |
| BCHUSD |
|
495 | 497 | 0.2 | 14:15:50 |
| BNBUSD |
|
644.6 | 646.2 | 16.0 | 14:15:50 |
| BTCUSD |
|
107,073 | 107,100 | 2.7 | 14:15:50 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:15:50 |
| ETCUSD |
|
16.05 | 16.11 | 6.3 | 14:15:50 |
| ETHUSD |
|
2,448 | 2,451 | 2.9 | 14:15:50 |
| EURMXN |
|
22.118 | 22.123 | 4.2 | 14:15:50 |
| EURZAR |
|
20.9782 | 20.9853 | 70.5 | 14:15:50 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 14:15:50 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:15:50 |
| GBPMXN |
|
25.920 | 25.927 | 7.0 | 14:15:50 |
| GBPZAR |
|
24.5816 | 24.5906 | 90.5 | 14:15:50 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 14:15:50 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 14:15:50 |
| JPN225 |
|
40,285 | 40,325 | 4.0 | 14:15:50 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:15:50 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 14:15:50 |
| SOLUSD |
|
141.9 | 142.3 | 3.5 | 14:15:50 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 14:15:50 |
| UNIUSD |
|
6.86 | 6.91 | 5.4 | 14:15:50 |
| USDMXN |
|
18.872 | 18.880 | 8.8 | 14:15:50 |
| USDZAR |
|
17.8990 | 17.9056 | 66.0 | 14:15:50 |
| XNGUSD |
|
3.60 | 3.64 | 3.7 | 14:15:50 |
| XRPUSD |
|
2.0910 | 2.0919 | 9.1 | 14:15:50 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 14:15:50 |
| AAVEUSD |
|
260.5 | 261.2 | 7.0 | 14:15:50 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 14:15:50 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 14:15:50 |
| AVAXUSD |
|
17.40 | 17.61 | 20.6 | 14:15:50 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:15:50 |
| DOGEUSD |
|
0.1607 | 0.1611 | 4.3 | 14:15:50 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:15:50 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 14:15:50 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:15:50 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 14:15:50 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)