实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 15:12:04 |
| GBPUSD |
|
1.2944 | 1.2946 | 1.3 | 15:12:04 |
| USDJPY |
|
149.39 | 149.41 | 2.0 | 15:12:04 |
| USDCHF |
|
0.8812 | 0.8813 | 1.5 | 15:12:04 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 15:12:04 |
| NZDUSD |
|
0.5680 | 0.5682 | 1.9 | 15:12:04 |
| USDCAD |
|
1.4363 | 1.4365 | 1.9 | 15:12:04 |
| EURGBP |
|
0.8354 | 0.8355 | 1.7 | 15:12:04 |
| EURJPY |
|
161.55 | 161.58 | 2.2 | 15:12:04 |
| EURCHF |
|
0.9529 | 0.9531 | 2.1 | 15:12:04 |
| EURAUD |
|
1.7318 | 1.7321 | 2.5 | 15:12:04 |
| EURNZD |
|
1.9036 | 1.9039 | 3.2 | 15:12:04 |
| EURCAD |
|
1.5532 | 1.5534 | 2.4 | 15:12:04 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 15:12:04 |
| GBPCHF |
|
1.1407 | 1.1408 | 1.9 | 15:12:04 |
| GBPAUD |
|
2.0729 | 2.0732 | 2.5 | 15:12:04 |
| GBPNZD |
|
2.2786 | 2.2789 | 2.8 | 15:12:04 |
| GBPCAD |
|
1.8592 | 1.8594 | 2.1 | 15:12:04 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 15:12:04 |
| AUDJPY |
|
93.28 | 93.30 | 2.0 | 15:12:04 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 15:12:04 |
| AUDNZD |
|
1.0991 | 1.0993 | 2.4 | 15:12:04 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 15:12:04 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 15:12:04 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 15:12:04 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.2 | 15:12:04 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 15:12:04 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 15:12:04 |
| XAGUSD |
|
34.12 | 34.15 | 3.1 | 15:12:04 |
| XAUUSD |
|
3,122.4 | 3,122.7 | 2.4 | 15:12:04 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 15:12:04 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 15:12:04 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 15:12:04 |
| AUS200 |
|
7,818 | 7,824 | 6.3 | 15:12:04 |
| UK100 |
|
8,538 | 8,541 | 3.0 | 15:12:04 |
| FRA40 |
|
7,765 | 7,770 | 5.3 | 15:12:04 |
| GER40 |
|
22,049 | 22,053 | 4.7 | 15:12:04 |
| ESP35 |
|
13,056 | 13,076 | 20.0 | 15:12:04 |
| EUSTX50 |
|
5,241 | 5,245 | 3.9 | 15:12:04 |
| US30 |
|
41,289 | 41,295 | 5.8 | 15:12:04 |
| NAS100 |
|
18,984 | 18,987 | 2.8 | 15:12:04 |
| US30.Daily |
|
41,289 | 41,295 | 5.6 | 15:12:04 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 15:12:04 |
| LTCUSD.Daily |
|
81.7 | 82.1 | 3.5 | 15:12:04 |
| NAS100.Daily |
|
18,984 | 18,987 | 2.6 | 15:12:04 |
| SOLUSD.Daily |
|
123.9 | 124.1 | 2.6 | 15:12:04 |
| SPX500.Daily |
|
5,522 | 5,524 | 1.5 | 15:12:04 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 15:12:04 |
| SPX500 |
|
5,522 | 5,524 | 1.7 | 15:12:04 |
| BTCUSD.Daily |
|
82,056 | 82,080 | 2.4 | 15:12:04 |
| ETHUSD.Daily |
|
1,811 | 1,813 | 1.8 | 15:12:04 |
| XRPUSD.Daily |
|
2.0738 | 2.0757 | 18.3 | 15:12:04 |
| ADAUSD |
|
0.641 | 0.644 | 3.5 | 15:12:04 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:12:04 |
| BCHUSD |
|
296 | 299 | 0.2 | 15:12:04 |
| BNBUSD |
|
594.7 | 596.3 | 16.0 | 15:12:04 |
| BTCUSD |
|
82,055 | 82,081 | 2.6 | 15:12:04 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:12:04 |
| ETCUSD |
|
16.54 | 16.60 | 6.3 | 15:12:04 |
| ETHUSD |
|
1,811 | 1,813 | 2.0 | 15:12:04 |
| EURMXN |
|
22.066 | 22.070 | 4.8 | 15:12:04 |
| EURZAR |
|
19.8828 | 19.8898 | 70.0 | 15:12:04 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 15:12:04 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:12:04 |
| GBPMXN |
|
26.408 | 26.419 | 11.2 | 15:12:04 |
| GBPZAR |
|
23.7983 | 23.8073 | 90.0 | 15:12:04 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 15:12:04 |
| ICPUSD |
|
5.09 | 5.26 | 16.4 | 15:12:04 |
| JPN225 |
|
35,562 | 35,602 | 4.0 | 15:12:04 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:12:04 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 15:12:04 |
| SOLUSD |
|
123.8 | 124.2 | 3.5 | 15:12:04 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:12:04 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 15:12:04 |
| USDMXN |
|
20.401 | 20.407 | 6.1 | 15:12:04 |
| USDZAR |
|
18.3842 | 18.3907 | 65.0 | 15:12:04 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 15:12:04 |
| XRPUSD |
|
2.0738 | 2.0757 | 18.5 | 15:12:04 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 15:12:04 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 15:12:04 |
| AAVEUSD |
|
155.1 | 155.8 | 7.0 | 15:12:04 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 15:12:04 |
| ATOMUSD |
|
4.22 | 4.30 | 8.5 | 15:12:04 |
| AVAXUSD |
|
18.48 | 18.69 | 20.6 | 15:12:04 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 15:12:04 |
| DOGEUSD |
|
0.1628 | 0.1633 | 4.3 | 15:12:04 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 15:12:04 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 15:12:04 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 15:12:04 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 15:12:04 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)