实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1718 1.1719 0.8 14:14:37
GBPUSD alert 1.3733 1.3734 1.3 14:14:37
USDJPY alert 144.55 144.57 1.8 14:14:37
USDCHF alert 0.7982 0.7984 1.4 14:14:37
AUDUSD alert 0.6534 0.6535 1.4 14:14:37
NZDUSD alert 0.6058 0.6060 1.7 14:14:37
USDCAD alert 1.3655 1.3657 1.6 14:14:37
EURGBP alert 0.8532 0.8534 1.5 14:14:37
EURJPY alert 169.39 169.41 2.1 14:14:37
EURCHF alert 0.9354 0.9356 2.0 14:14:37
EURAUD alert 1.7932 1.7935 3.1 14:14:37
EURNZD alert 1.9340 1.9343 2.6 14:14:37
EURCAD alert 1.6001 1.6003 2.3 14:14:37
GBPJPY alert 198.52 198.54 2.2 14:14:37
GBPCHF alert 1.0963 1.0964 1.8 14:14:37
GBPAUD alert 2.1016 2.1018 2.6 14:14:37
GBPNZD alert 2.2665 2.2668 2.5 14:14:37
GBPCAD alert 1.8751 1.8754 2.6 14:14:37
CHFJPY alert 181.07 181.09 2.2 14:14:37
AUDJPY alert 94.45 94.47 2.1 14:14:37
AUDCHF alert 0.5216 0.5217 1.5 14:14:37
AUDNZD alert 1.0784 1.0786 1.9 14:14:37
AUDCAD alert 0.8921 0.8924 2.4 14:14:37
NZDJPY alert 87.58 87.60 2.0 14:14:37
NZDCHF alert 0.4836 0.4838 1.6 14:14:37
NZDCAD alert 0.8273 0.8274 1.4 14:14:37
CADJPY alert 105.85 105.87 2.6 14:14:37
CADCHF alert 0.5845 0.5847 1.5 14:14:37
XAGUSD alert 35.98 36.02 3.2 14:14:37
XAUUSD alert 3,284.3 3,284.6 2.7 14:14:37
XBRUSD alert 66.7 66.8 0.9 14:14:37
XTIUSD alert 64.9 65.0 1.0 14:14:37
XTIUSD.Daily alert 64.9 65.0 0.9 14:14:37
AUS200 alert 8,528 8,535 6.3 14:14:37
UK100 alert 8,787 8,790 3.0 14:14:37
FRA40 alert 7,654 7,659 5.3 14:14:37
GER40 alert 23,796 23,800 3.9 14:14:37
ESP35 alert 13,873 13,893 20.0 14:14:37
EUSTX50 alert 5,292 5,296 3.9 14:14:37
US30 alert 43,560 43,566 5.8 14:14:37
NAS100 alert 22,564 22,566 2.2 14:14:37
US30.Daily alert 43,560 43,566 5.6 14:14:37
BCHUSD.Daily alert 496 498 0.2 14:14:37
LTCUSD.Daily alert 84.4 84.8 3.5 14:14:37
NAS100.Daily alert 22,564 22,566 2.3 14:14:37
SOLUSD.Daily alert 142.0 142.3 2.6 14:14:37
SPX500.Daily alert 6,165 6,167 1.6 14:14:37
XBRUSD.Daily alert 66.7 66.8 0.8 14:14:37
SPX500 alert 6,165 6,167 1.8 14:14:37
BTCUSD.Daily alert 107,065 107,086 2.1 14:14:37
ETHUSD.Daily alert 2,449 2,451 1.7 14:14:37
XRPUSD.Daily alert 2.0920 2.0931 10.7 14:14:37
ADAUSD alert 0.552 0.555 3.5 14:14:37
AXSUSD alert 2.0 2.3 3.2 14:14:37
BCHUSD alert 496 498 0.2 14:14:37
BNBUSD alert 644.4 646.0 16.0 14:14:37
BTCUSD alert 107,062 107,089 2.7 14:14:37
DOTUSD alert 3.28 3.34 6.0 14:14:37
ETCUSD alert 16.06 16.12 6.2 14:14:37
ETHUSD alert 2,449 2,452 2.9 14:14:37
EURMXN alert 22.118 22.122 4.1 14:14:37
EURZAR alert 20.9758 20.9828 70.5 14:14:37
FILUSD alert 2.11 2.25 14.0 14:14:37
FTTUSD alert 0.72 0.82 10.0 14:14:37
GBPMXN alert 25.919 25.926 6.7 14:14:37
GBPZAR alert 24.5792 24.5883 90.5 14:14:37
GRTUSD alert 0.078 0.081 2.7 14:14:37
ICPUSD alert 4.63 4.79 16.3 14:14:37
JPN225 alert 40,295 40,336 4.1 14:14:37
LRCUSD alert 0.069 0.082 12.9 14:14:37
LTCUSD alert 84.4 84.8 3.8 14:14:37
SOLUSD alert 142.0 142.3 3.5 14:14:37
TRXUSD alert 0.2710 0.2712 2.7 14:14:37
UNIUSD alert 6.86 6.92 5.4 14:14:37
USDMXN alert 18.872 18.880 8.6 14:14:37
USDZAR alert 17.8990 17.9058 68.7 14:14:37
XNGUSD alert 3.60 3.64 3.7 14:14:37
XRPUSD alert 2.0920 2.0931 10.7 14:14:37
ZECUSD alert 38.6 38.9 2.4 14:14:37
AAVEUSD alert 260.6 261.3 7.0 14:14:37
ALGOUSD alert 0.168 0.175 6.7 14:14:37
ATOMUSD alert 3.87 3.96 8.5 14:14:37
AVAXUSD alert 17.41 17.62 20.6 14:14:37
DASHUSD alert 19.2 19.5 2.4 14:14:37
DOGEUSD alert 0.1608 0.1612 4.3 14:14:37
IOTAUSD alert 0.152 0.155 2.6 14:14:37
LINKUSD alert 13.01 13.09 8.0 14:14:37
MANAUSD alert 0.239 0.252 12.5 14:14:37
NEARUSD alert 2.04 2.13 9.4 14:14:37
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)