实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1712 | 1.1713 | 0.8 | 13:17:08 |
| GBPUSD |
|
1.3741 | 1.3742 | 1.3 | 13:17:08 |
| USDJPY |
|
144.53 | 144.55 | 1.8 | 13:17:08 |
| USDCHF |
|
0.7979 | 0.7981 | 1.4 | 13:17:08 |
| AUDUSD |
|
0.6537 | 0.6539 | 1.4 | 13:17:08 |
| NZDUSD |
|
0.6062 | 0.6064 | 1.7 | 13:17:08 |
| USDCAD |
|
1.3656 | 1.3658 | 1.7 | 13:17:08 |
| EURGBP |
|
0.8523 | 0.8524 | 1.4 | 13:17:08 |
| EURJPY |
|
169.27 | 169.29 | 2.1 | 13:17:08 |
| EURCHF |
|
0.9345 | 0.9347 | 2.0 | 13:17:08 |
| EURAUD |
|
1.7913 | 1.7916 | 3.1 | 13:17:08 |
| EURNZD |
|
1.9316 | 1.9318 | 2.7 | 13:17:08 |
| EURCAD |
|
1.5993 | 1.5996 | 2.3 | 13:17:08 |
| GBPJPY |
|
198.60 | 198.62 | 2.1 | 13:17:08 |
| GBPCHF |
|
1.0965 | 1.0966 | 1.9 | 13:17:08 |
| GBPAUD |
|
2.1017 | 2.1019 | 2.6 | 13:17:08 |
| GBPNZD |
|
2.2663 | 2.2666 | 2.5 | 13:17:08 |
| GBPCAD |
|
1.8763 | 1.8766 | 2.5 | 13:17:08 |
| CHFJPY |
|
181.12 | 181.14 | 2.2 | 13:17:08 |
| AUDJPY |
|
94.48 | 94.50 | 2.1 | 13:17:08 |
| AUDCHF |
|
0.5216 | 0.5218 | 1.5 | 13:17:08 |
| AUDNZD |
|
1.0782 | 1.0784 | 1.9 | 13:17:08 |
| AUDCAD |
|
0.8927 | 0.8929 | 2.4 | 13:17:08 |
| NZDJPY |
|
87.62 | 87.64 | 2.0 | 13:17:08 |
| NZDCHF |
|
0.4838 | 0.4839 | 1.6 | 13:17:08 |
| NZDCAD |
|
0.8279 | 0.8280 | 1.4 | 13:17:08 |
| CADJPY |
|
105.82 | 105.85 | 2.6 | 13:17:08 |
| CADCHF |
|
0.5842 | 0.5844 | 1.5 | 13:17:08 |
| XAGUSD |
|
35.98 | 36.01 | 2.8 | 13:17:08 |
| XAUUSD |
|
3,288.7 | 3,288.9 | 2.7 | 13:17:08 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 13:17:08 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 13:17:08 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 13:17:08 |
| AUS200 |
|
8,525 | 8,532 | 6.3 | 13:17:08 |
| UK100 |
|
8,772 | 8,775 | 3.0 | 13:17:08 |
| FRA40 |
|
7,647 | 7,653 | 5.3 | 13:17:08 |
| GER40 |
|
23,809 | 23,813 | 3.9 | 13:17:08 |
| ESP35 |
|
13,860 | 13,880 | 20.0 | 13:17:08 |
| EUSTX50 |
|
5,289 | 5,292 | 3.7 | 13:17:08 |
| US30 |
|
43,548 | 43,554 | 5.8 | 13:17:08 |
| NAS100 |
|
22,542 | 22,544 | 2.2 | 13:17:08 |
| US30.Daily |
|
43,548 | 43,554 | 5.6 | 13:17:08 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 13:17:08 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:17:08 |
| NAS100.Daily |
|
22,542 | 22,544 | 2.3 | 13:17:08 |
| SOLUSD.Daily |
|
141.7 | 141.9 | 2.6 | 13:17:08 |
| SPX500.Daily |
|
6,162 | 6,164 | 1.5 | 13:17:08 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 13:17:08 |
| SPX500 |
|
6,162 | 6,164 | 1.7 | 13:17:08 |
| BTCUSD.Daily |
|
107,129 | 107,150 | 2.1 | 13:17:08 |
| ETHUSD.Daily |
|
2,452 | 2,454 | 1.8 | 13:17:08 |
| XRPUSD.Daily |
|
2.0947 | 2.0959 | 12.1 | 13:17:08 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 13:17:08 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:17:08 |
| BCHUSD |
|
495 | 498 | 0.2 | 13:17:08 |
| BNBUSD |
|
643.6 | 645.2 | 16.0 | 13:17:08 |
| BTCUSD |
|
107,126 | 107,153 | 2.7 | 13:17:08 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:17:08 |
| ETCUSD |
|
16.10 | 16.16 | 6.3 | 13:17:08 |
| ETHUSD |
|
2,451 | 2,454 | 2.9 | 13:17:08 |
| EURMXN |
|
22.111 | 22.115 | 4.6 | 13:17:08 |
| EURZAR |
|
20.9492 | 20.9563 | 70.5 | 13:17:08 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 13:17:08 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:17:08 |
| GBPMXN |
|
25.940 | 25.948 | 7.9 | 13:17:08 |
| GBPZAR |
|
24.5789 | 24.5879 | 90.5 | 13:17:08 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 13:17:08 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 13:17:08 |
| JPN225 |
|
40,277 | 40,317 | 4.0 | 13:17:08 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:17:08 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 13:17:08 |
| SOLUSD |
|
141.6 | 142.0 | 3.5 | 13:17:08 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 13:17:08 |
| UNIUSD |
|
6.89 | 6.95 | 5.4 | 13:17:08 |
| USDMXN |
|
18.877 | 18.885 | 8.2 | 13:17:08 |
| USDZAR |
|
17.8847 | 17.8933 | 86.3 | 13:17:08 |
| XNGUSD |
|
3.62 | 3.66 | 3.8 | 13:17:08 |
| XRPUSD |
|
2.0947 | 2.0959 | 12.1 | 13:17:08 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 13:17:08 |
| AAVEUSD |
|
261.3 | 262.0 | 7.0 | 13:17:08 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 13:17:08 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 13:17:08 |
| AVAXUSD |
|
17.37 | 17.56 | 19.0 | 13:17:08 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 13:17:08 |
| DOGEUSD |
|
0.1610 | 0.1614 | 4.3 | 13:17:08 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 13:17:08 |
| LINKUSD |
|
13.04 | 13.12 | 8.0 | 13:17:08 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 13:17:08 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 13:17:08 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)