实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1703 | 1.1704 | 0.8 | 13:25:54 |
| GBPUSD |
|
1.3729 | 1.3730 | 1.2 | 13:25:54 |
| USDJPY |
|
144.61 | 144.62 | 1.8 | 13:25:54 |
| USDCHF |
|
0.7985 | 0.7986 | 1.4 | 13:25:54 |
| AUDUSD |
|
0.6531 | 0.6532 | 1.4 | 13:25:54 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.7 | 13:25:54 |
| USDCAD |
|
1.3661 | 1.3663 | 1.7 | 13:25:54 |
| EURGBP |
|
0.8524 | 0.8525 | 1.5 | 13:25:54 |
| EURJPY |
|
169.23 | 169.25 | 1.9 | 13:25:54 |
| EURCHF |
|
0.9345 | 0.9347 | 2.0 | 13:25:54 |
| EURAUD |
|
1.7917 | 1.7920 | 3.1 | 13:25:54 |
| EURNZD |
|
1.9321 | 1.9324 | 3.0 | 13:25:54 |
| EURCAD |
|
1.5987 | 1.5989 | 2.2 | 13:25:54 |
| GBPJPY |
|
198.53 | 198.56 | 2.2 | 13:25:54 |
| GBPCHF |
|
1.0963 | 1.0965 | 1.8 | 13:25:54 |
| GBPAUD |
|
2.1019 | 2.1022 | 2.6 | 13:25:54 |
| GBPNZD |
|
2.2666 | 2.2669 | 2.5 | 13:25:54 |
| GBPCAD |
|
1.8754 | 1.8756 | 2.3 | 13:25:54 |
| CHFJPY |
|
181.08 | 181.10 | 2.2 | 13:25:54 |
| AUDJPY |
|
94.44 | 94.46 | 1.9 | 13:25:54 |
| AUDCHF |
|
0.5215 | 0.5217 | 1.5 | 13:25:54 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.1 | 13:25:54 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 13:25:54 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 13:25:54 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 13:25:54 |
| NZDCAD |
|
0.8273 | 0.8275 | 1.4 | 13:25:54 |
| CADJPY |
|
105.84 | 105.87 | 2.6 | 13:25:54 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 13:25:54 |
| XAGUSD |
|
35.98 | 36.01 | 2.8 | 13:25:54 |
| XAUUSD |
|
3,287.0 | 3,287.2 | 2.7 | 13:25:54 |
| XBRUSD |
|
67.0 | 67.0 | 0.8 | 13:25:54 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 13:25:54 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 13:25:54 |
| AUS200 |
|
8,523 | 8,530 | 6.3 | 13:25:54 |
| UK100 |
|
8,770 | 8,773 | 3.0 | 13:25:54 |
| FRA40 |
|
7,647 | 7,653 | 5.3 | 13:25:54 |
| GER40 |
|
23,788 | 23,792 | 3.9 | 13:25:54 |
| ESP35 |
|
13,855 | 13,875 | 20.0 | 13:25:54 |
| EUSTX50 |
|
5,289 | 5,292 | 3.7 | 13:25:54 |
| US30 |
|
43,539 | 43,545 | 5.8 | 13:25:54 |
| NAS100 |
|
22,538 | 22,540 | 2.2 | 13:25:54 |
| US30.Daily |
|
43,539 | 43,545 | 5.6 | 13:25:54 |
| BCHUSD.Daily |
|
495 | 498 | 0.2 | 13:25:54 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:25:54 |
| NAS100.Daily |
|
22,538 | 22,540 | 2.3 | 13:25:54 |
| SOLUSD.Daily |
|
141.4 | 141.7 | 2.6 | 13:25:54 |
| SPX500.Daily |
|
6,161 | 6,162 | 1.5 | 13:25:54 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.7 | 13:25:54 |
| SPX500 |
|
6,161 | 6,162 | 1.7 | 13:25:54 |
| BTCUSD.Daily |
|
107,043 | 107,064 | 2.1 | 13:25:54 |
| ETHUSD.Daily |
|
2,448 | 2,450 | 1.8 | 13:25:54 |
| XRPUSD.Daily |
|
2.0915 | 2.0927 | 11.6 | 13:25:54 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 13:25:54 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:25:54 |
| BCHUSD |
|
495 | 498 | 0.2 | 13:25:54 |
| BNBUSD |
|
643.3 | 644.9 | 16.0 | 13:25:54 |
| BTCUSD |
|
107,040 | 107,067 | 2.7 | 13:25:54 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:25:54 |
| ETCUSD |
|
16.08 | 16.14 | 6.3 | 13:25:54 |
| ETHUSD |
|
2,448 | 2,450 | 2.9 | 13:25:54 |
| EURMXN |
|
22.103 | 22.108 | 4.8 | 13:25:54 |
| EURZAR |
|
20.9583 | 20.9654 | 70.5 | 13:25:54 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 13:25:54 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:25:54 |
| GBPMXN |
|
25.929 | 25.936 | 7.3 | 13:25:54 |
| GBPZAR |
|
24.5867 | 24.5957 | 90.5 | 13:25:54 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 13:25:54 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 13:25:54 |
| JPN225 |
|
40,265 | 40,306 | 4.1 | 13:25:54 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:25:54 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 13:25:54 |
| SOLUSD |
|
141.4 | 141.7 | 3.5 | 13:25:54 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 13:25:54 |
| UNIUSD |
|
6.87 | 6.93 | 5.4 | 13:25:54 |
| USDMXN |
|
18.884 | 18.892 | 8.7 | 13:25:54 |
| USDZAR |
|
17.9068 | 17.9150 | 81.5 | 13:25:54 |
| XNGUSD |
|
3.62 | 3.66 | 3.9 | 13:25:54 |
| XRPUSD |
|
2.0915 | 2.0927 | 11.6 | 13:25:54 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 13:25:54 |
| AAVEUSD |
|
261.2 | 261.9 | 7.0 | 13:25:54 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 13:25:54 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 13:25:54 |
| AVAXUSD |
|
17.34 | 17.53 | 19.0 | 13:25:54 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 13:25:54 |
| DOGEUSD |
|
0.1608 | 0.1612 | 4.3 | 13:25:54 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 13:25:54 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 13:25:54 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 13:25:54 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 13:25:54 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)