实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0820 1.0821 1.4 15:03:57
GBPUSD alert 1.2955 1.2956 1.3 15:03:57
USDJPY alert 149.38 149.40 2.0 15:03:57
USDCHF alert 0.8810 0.8811 1.5 15:03:57
AUDUSD alert 0.6248 0.6249 1.3 15:03:57
NZDUSD alert 0.5683 0.5685 1.9 15:03:57
USDCAD alert 1.4356 1.4357 1.9 15:03:57
EURGBP alert 0.8351 0.8353 2.8 15:03:57
EURJPY alert 161.62 161.65 3.2 15:03:57
EURCHF alert 0.9531 0.9535 3.3 15:03:57
EURAUD alert 1.7316 1.7320 4.0 15:03:57
EURNZD alert 1.9034 1.9039 5.1 15:03:57
EURCAD alert 1.5531 1.5535 3.4 15:03:57
GBPJPY alert 193.52 193.54 1.8 15:03:57
GBPCHF alert 1.1413 1.1415 1.9 15:03:57
GBPAUD alert 2.0734 2.0736 2.6 15:03:57
GBPNZD alert 2.2792 2.2794 2.6 15:03:57
GBPCAD alert 1.8597 1.8599 2.1 15:03:57
CHFJPY alert 169.54 169.57 2.5 15:03:57
AUDJPY alert 93.33 93.35 2.1 15:03:57
AUDCHF alert 0.5504 0.5506 1.5 15:03:57
AUDNZD alert 1.0992 1.0994 2.4 15:03:57
AUDCAD alert 0.8968 0.8971 2.7 15:03:57
NZDJPY alert 84.90 84.92 2.0 15:03:57
NZDCHF alert 0.5007 0.5009 1.6 15:03:57
NZDCAD alert 0.8158 0.8161 3.3 15:03:57
CADJPY alert 104.05 104.07 2.6 15:03:57
CADCHF alert 0.6137 0.6138 1.5 15:03:57
XAGUSD alert 34.10 34.13 3.2 15:03:57
XAUUSD alert 3,120.6 3,120.8 2.6 15:03:57
XBRUSD alert 72.9 73.0 0.8 15:03:57
XTIUSD alert 69.4 69.5 1.1 15:03:57
XTIUSD.Daily alert 69.4 69.5 1.0 15:03:57
AUS200 alert 7,814 7,820 6.3 15:03:57
UK100 alert 8,537 8,540 3.0 15:03:57
FRA40 alert 7,768 7,773 5.3 15:03:57
GER40 alert 22,050 22,072 22.7 15:03:57
ESP35 alert 13,054 13,075 21.0 15:03:57
EUSTX50 alert 5,243 5,247 3.9 15:03:57
US30 alert 41,296 41,302 5.8 15:03:57
NAS100 alert 18,989 18,992 2.8 15:03:57
US30.Daily alert 41,296 41,302 5.6 15:03:57
BCHUSD.Daily alert 297 300 0.2 15:03:57
LTCUSD.Daily alert 82.1 82.4 3.5 15:03:57
NAS100.Daily alert 18,989 18,992 2.6 15:03:57
SOLUSD.Daily alert 124.1 124.3 2.6 15:03:57
SPX500.Daily alert 5,522 5,524 1.5 15:03:57
XBRUSD.Daily alert 72.9 72.9 0.7 15:03:57
SPX500 alert 5,522 5,524 1.7 15:03:57
BTCUSD.Daily alert 82,119 82,143 2.4 15:03:57
ETHUSD.Daily alert 1,812 1,814 1.8 15:03:57
XRPUSD.Daily alert 2.0811 2.0830 18.3 15:03:57
ADAUSD alert 0.643 0.647 3.5 15:03:57
AXSUSD alert 2.7 3.1 3.2 15:03:57
BCHUSD alert 297 300 0.2 15:03:57
BNBUSD alert 595.5 597.1 16.0 15:03:57
BTCUSD alert 82,118 82,144 2.6 15:03:57
DOTUSD alert 4.00 4.06 6.1 15:03:57
ETCUSD alert 16.64 16.70 6.3 15:03:57
ETHUSD alert 1,812 1,814 2.0 15:03:57
EURMXN alert 22.043 22.051 8.0 15:03:57
EURZAR alert 19.8696 19.8785 89.5 15:03:57
FILUSD alert 2.68 2.82 14.0 15:03:57
FTTUSD alert 1.08 1.18 10.0 15:03:57
GBPMXN alert 26.391 26.403 12.1 15:03:57
GBPZAR alert 23.7910 23.8000 90.0 15:03:57
GRTUSD alert 0.086 0.088 2.7 15:03:57
ICPUSD alert 5.11 5.27 16.4 15:03:57
JPN225 alert 35,575 35,614 3.9 15:03:57
LRCUSD alert 0.091 0.104 12.9 15:03:57
LTCUSD alert 82.1 82.4 3.8 15:03:57
SOLUSD alert 124.0 124.4 3.5 15:03:57
TRXUSD alert 0.2335 0.2338 2.7 15:03:57
UNIUSD alert 5.87 5.92 5.4 15:03:57
USDMXN alert 20.373 20.379 6.1 15:03:57
USDZAR alert 18.3630 18.3706 76.5 15:03:57
XNGUSD alert 4.22 4.25 3.6 15:03:57
XRPUSD alert 2.0811 2.0830 18.5 15:03:57
ZARJPY alert 8.12 8.15 2.3 15:03:57
ZECUSD alert 38.0 38.3 2.4 15:03:57
AAVEUSD alert 155.7 156.4 7.0 15:03:57
ALGOUSD alert 0.174 0.181 6.4 15:03:57
ATOMUSD alert 4.25 4.33 8.5 15:03:57
AVAXUSD alert 18.55 18.74 19.0 15:03:57
DASHUSD alert 21.8 22.0 2.4 15:03:57
DOGEUSD alert 0.1632 0.1637 4.3 15:03:57
IOTAUSD alert 0.167 0.169 2.6 15:03:57
LINKUSD alert 13.19 13.27 8.0 15:03:57
MANAUSD alert 0.239 0.252 12.5 15:03:57
NEARUSD alert 2.49 2.59 9.4 15:03:57
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)