实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1718 | 0.8 | 14:10:42 |
| GBPUSD |
|
1.3732 | 1.3733 | 1.3 | 14:10:42 |
| USDJPY |
|
144.52 | 144.54 | 1.8 | 14:10:42 |
| USDCHF |
|
0.7982 | 0.7983 | 1.3 | 14:10:42 |
| AUDUSD |
|
0.6534 | 0.6536 | 1.4 | 14:10:42 |
| NZDUSD |
|
0.6059 | 0.6061 | 1.7 | 14:10:42 |
| USDCAD |
|
1.3655 | 1.3657 | 1.7 | 14:10:42 |
| EURGBP |
|
0.8532 | 0.8533 | 1.5 | 14:10:42 |
| EURJPY |
|
169.35 | 169.37 | 2.1 | 14:10:42 |
| EURCHF |
|
0.9353 | 0.9355 | 1.9 | 14:10:42 |
| EURAUD |
|
1.7929 | 1.7932 | 3.1 | 14:10:42 |
| EURNZD |
|
1.9335 | 1.9338 | 2.6 | 14:10:42 |
| EURCAD |
|
1.6000 | 1.6003 | 2.3 | 14:10:42 |
| GBPJPY |
|
198.47 | 198.49 | 2.2 | 14:10:42 |
| GBPCHF |
|
1.0961 | 1.0963 | 1.8 | 14:10:42 |
| GBPAUD |
|
2.1013 | 2.1016 | 2.6 | 14:10:42 |
| GBPNZD |
|
2.2661 | 2.2663 | 2.5 | 14:10:42 |
| GBPCAD |
|
1.8751 | 1.8753 | 2.4 | 14:10:42 |
| CHFJPY |
|
181.05 | 181.07 | 2.2 | 14:10:42 |
| AUDJPY |
|
94.44 | 94.46 | 2.1 | 14:10:42 |
| AUDCHF |
|
0.5216 | 0.5217 | 1.5 | 14:10:42 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.0 | 14:10:42 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.4 | 14:10:42 |
| NZDJPY |
|
87.57 | 87.59 | 2.0 | 14:10:42 |
| NZDCHF |
|
0.4837 | 0.4838 | 1.6 | 14:10:42 |
| NZDCAD |
|
0.8274 | 0.8276 | 1.4 | 14:10:42 |
| CADJPY |
|
105.82 | 105.85 | 2.6 | 14:10:42 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 14:10:42 |
| XAGUSD |
|
35.96 | 35.99 | 2.9 | 14:10:42 |
| XAUUSD |
|
3,285.1 | 3,285.3 | 2.7 | 14:10:42 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 14:10:42 |
| XTIUSD |
|
64.8 | 64.9 | 1.0 | 14:10:42 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 0.9 | 14:10:42 |
| AUS200 |
|
8,530 | 8,537 | 6.3 | 14:10:42 |
| UK100 |
|
8,788 | 8,791 | 3.0 | 14:10:42 |
| FRA40 |
|
7,653 | 7,659 | 5.3 | 14:10:42 |
| GER40 |
|
23,801 | 23,805 | 3.9 | 14:10:42 |
| ESP35 |
|
13,874 | 13,894 | 20.0 | 14:10:42 |
| EUSTX50 |
|
5,294 | 5,297 | 3.5 | 14:10:42 |
| US30 |
|
43,563 | 43,569 | 5.8 | 14:10:42 |
| NAS100 |
|
22,556 | 22,558 | 2.2 | 14:10:42 |
| US30.Daily |
|
43,563 | 43,569 | 5.6 | 14:10:42 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 14:10:42 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 14:10:42 |
| NAS100.Daily |
|
22,556 | 22,558 | 2.3 | 14:10:42 |
| SOLUSD.Daily |
|
142.0 | 142.3 | 2.6 | 14:10:42 |
| SPX500.Daily |
|
6,164 | 6,166 | 1.6 | 14:10:42 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 14:10:42 |
| SPX500 |
|
6,164 | 6,166 | 1.8 | 14:10:42 |
| BTCUSD.Daily |
|
107,067 | 107,088 | 2.1 | 14:10:42 |
| ETHUSD.Daily |
|
2,450 | 2,452 | 1.8 | 14:10:42 |
| XRPUSD.Daily |
|
2.0943 | 2.0954 | 11.9 | 14:10:42 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 14:10:42 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:10:42 |
| BCHUSD |
|
496 | 498 | 0.2 | 14:10:42 |
| BNBUSD |
|
644.6 | 646.2 | 16.0 | 14:10:42 |
| BTCUSD |
|
107,064 | 107,091 | 2.7 | 14:10:42 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:10:42 |
| ETCUSD |
|
16.07 | 16.14 | 6.2 | 14:10:42 |
| ETHUSD |
|
2,449 | 2,452 | 2.9 | 14:10:42 |
| EURMXN |
|
22.117 | 22.121 | 4.0 | 14:10:42 |
| EURZAR |
|
20.9740 | 20.9811 | 70.5 | 14:10:42 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 14:10:42 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:10:42 |
| GBPMXN |
|
25.919 | 25.926 | 6.7 | 14:10:42 |
| GBPZAR |
|
24.5785 | 24.5876 | 90.5 | 14:10:42 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 14:10:42 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 14:10:42 |
| JPN225 |
|
40,282 | 40,321 | 3.9 | 14:10:42 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:10:42 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 14:10:42 |
| SOLUSD |
|
142.0 | 142.3 | 3.5 | 14:10:42 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 14:10:42 |
| UNIUSD |
|
6.87 | 6.92 | 5.4 | 14:10:42 |
| USDMXN |
|
18.872 | 18.881 | 8.6 | 14:10:42 |
| USDZAR |
|
17.8991 | 17.9066 | 74.5 | 14:10:42 |
| XNGUSD |
|
3.60 | 3.64 | 3.7 | 14:10:42 |
| XRPUSD |
|
2.0943 | 2.0954 | 11.9 | 14:10:42 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 14:10:42 |
| AAVEUSD |
|
260.9 | 261.6 | 7.0 | 14:10:42 |
| ALGOUSD |
|
0.168 | 0.174 | 6.7 | 14:10:42 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 14:10:42 |
| AVAXUSD |
|
17.41 | 17.62 | 20.6 | 14:10:42 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:10:42 |
| DOGEUSD |
|
0.1609 | 0.1613 | 4.3 | 14:10:42 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:10:42 |
| LINKUSD |
|
13.02 | 13.10 | 8.0 | 14:10:42 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:10:42 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 14:10:42 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)