实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0469 | 1.0470 | 0.9 | 18:39:45 |
| GBPUSD |
|
1.2692 | 1.2694 | 1.3 | 18:39:45 |
| USDJPY |
|
154.06 | 154.08 | 2.1 | 18:39:45 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 18:39:45 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 18:39:45 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:39:45 |
| USDCAD |
|
1.4329 | 1.4330 | 1.9 | 18:39:45 |
| EURGBP |
|
0.8248 | 0.8249 | 1.7 | 18:39:45 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 18:39:45 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:39:45 |
| EURAUD |
|
1.6613 | 1.6616 | 2.4 | 18:39:45 |
| EURNZD |
|
1.8308 | 1.8311 | 3.5 | 18:39:45 |
| EURCAD |
|
1.5001 | 1.5003 | 2.3 | 18:39:45 |
| GBPJPY |
|
195.55 | 195.57 | 2.3 | 18:39:45 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.7 | 18:39:45 |
| GBPAUD |
|
2.0141 | 2.0144 | 2.6 | 18:39:45 |
| GBPNZD |
|
2.2197 | 2.2199 | 2.7 | 18:39:45 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.1 | 18:39:45 |
| CHFJPY |
|
172.45 | 172.47 | 2.4 | 18:39:45 |
| AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:39:45 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:39:45 |
| AUDNZD |
|
1.1019 | 1.1022 | 2.3 | 18:39:45 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:39:45 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:39:45 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:39:45 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:39:45 |
| CADJPY |
|
107.51 | 107.54 | 2.5 | 18:39:45 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:39:45 |
| XAGUSD |
|
30.18 | 30.21 | 3.2 | 18:39:45 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 3.0 | 18:39:45 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 18:39:45 |
| XTIUSD |
|
70.6 | 70.8 | 1.1 | 18:39:45 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:39:45 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:39:45 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 18:39:45 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 18:39:45 |
| GER40 |
|
20,271 | 20,275 | 3.9 | 18:39:45 |
| EUSTX50 |
|
4,965 | 4,969 | 3.9 | 18:39:45 |
| US30 |
|
43,791 | 43,797 | 5.3 | 18:39:45 |
| NAS100 |
|
22,096 | 22,100 | 3.1 | 18:39:45 |
| NVDA.Daily |
|
134.7 | 134.9 | 1.7 | 18:39:45 |
| TSLA.Daily |
|
485.4 | 485.8 | 4.2 | 18:39:45 |
| US30.Daily |
|
43,792 | 43,797 | 5.1 | 18:39:45 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 18:39:45 |
| LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 18:39:45 |
| NAS100.Daily |
|
22,097 | 22,099 | 2.8 | 18:39:45 |
| SOLUSD.Daily |
|
216.8 | 217.0 | 2.6 | 18:39:45 |
| SPX500.Daily |
|
6,089 | 6,091 | 1.5 | 18:39:45 |
| XBRUSD.Daily |
|
73.8 | 73.8 | 0.7 | 18:39:45 |
| SPX500 |
|
6,089 | 6,091 | 1.7 | 18:39:45 |
| BTCUSD.Daily |
|
103,950 | 103,970 | 2.0 | 18:39:45 |
| ETHUSD.Daily |
|
3,872 | 3,874 | 1.8 | 18:39:45 |
| XRPUSD.Daily |
|
2.4583 | 2.4601 | 18.4 | 18:39:45 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 18:39:45 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:39:45 |
| BCHUSD |
|
517 | 519 | 0.2 | 18:39:45 |
| BNBUSD |
|
714.1 | 715.4 | 12.7 | 18:39:45 |
| BTCUSD |
|
103,949 | 103,971 | 2.2 | 18:39:45 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 18:39:45 |
| ETCUSD |
|
31.56 | 31.62 | 6.6 | 18:39:45 |
| ETHUSD |
|
3,872 | 3,874 | 2.0 | 18:39:45 |
| EURMXN |
|
21.120 | 21.124 | 4.7 | 18:39:45 |
| EURZAR |
|
18.9361 | 18.9431 | 70.0 | 18:39:45 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:39:45 |
| FTMUSD |
|
1.208 | 1.217 | 8.8 | 18:39:45 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:39:45 |
| GBPMXN |
|
25.602 | 25.613 | 10.9 | 18:39:45 |
| GBPZAR |
|
22.9575 | 22.9665 | 90.0 | 18:39:45 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:39:45 |
| ICPUSD |
|
11.87 | 12.04 | 16.3 | 18:39:45 |
| JPN225 |
|
39,414 | 39,446 | 3.2 | 18:39:45 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:39:45 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 18:39:45 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 18:39:45 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 18:39:45 |
| UNIUSD |
|
15.59 | 15.64 | 5.4 | 18:39:45 |
| USDMXN |
|
20.173 | 20.176 | 3.8 | 18:39:45 |
| USDZAR |
|
18.0877 | 18.0943 | 66.3 | 18:39:45 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:39:45 |
| XRPUSD |
|
2.4582 | 2.4609 | 27.8 | 18:39:45 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:39:45 |
| ZECUSD |
|
53.9 | 54.2 | 3.5 | 18:39:45 |
| AAVEUSD |
|
367.4 | 368.1 | 7.0 | 18:39:45 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:39:45 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 18:39:45 |
| AVAXUSD |
|
46.39 | 46.60 | 20.7 | 18:39:45 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:39:45 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.1 | 18:39:45 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:39:45 |
| LINKUSD |
|
27.36 | 27.44 | 8.0 | 18:39:45 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 18:39:45 |
| NEARUSD |
|
6.09 | 6.20 | 10.6 | 18:39:45 |
| ESP35 |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)