实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.8 15:09:34
GBPUSD alert 1.2946 1.2947 1.3 15:09:34
USDJPY alert 149.43 149.45 2.0 15:09:34
USDCHF alert 0.8813 0.8814 1.4 15:09:34
AUDUSD alert 0.6245 0.6246 1.4 15:09:34
NZDUSD alert 0.5681 0.5682 1.8 15:09:34
USDCAD alert 1.4362 1.4364 1.9 15:09:34
EURGBP alert 0.8353 0.8355 1.7 15:09:34
EURJPY alert 161.61 161.64 2.2 15:09:34
EURCHF alert 0.9531 0.9533 2.0 15:09:34
EURAUD alert 1.7317 1.7319 2.6 15:09:34
EURNZD alert 1.9035 1.9038 3.3 15:09:34
EURCAD alert 1.5533 1.5535 2.4 15:09:34
GBPJPY alert 193.46 193.48 2.0 15:09:34
GBPCHF alert 1.1409 1.1411 2.0 15:09:34
GBPAUD alert 2.0729 2.0731 2.6 15:09:34
GBPNZD alert 2.2786 2.2789 2.9 15:09:34
GBPCAD alert 1.8593 1.8595 2.3 15:09:34
CHFJPY alert 169.55 169.57 2.5 15:09:34
AUDJPY alert 93.32 93.34 2.1 15:09:34
AUDCHF alert 0.5503 0.5505 1.5 15:09:34
AUDNZD alert 1.0991 1.0993 2.3 15:09:34
AUDCAD alert 0.8968 0.8971 2.7 15:09:34
NZDJPY alert 84.89 84.91 2.0 15:09:34
NZDCHF alert 0.5007 0.5008 1.6 15:09:34
NZDCAD alert 0.8158 0.8162 3.2 15:09:34
CADJPY alert 104.04 104.06 2.6 15:09:34
CADCHF alert 0.6136 0.6137 1.5 15:09:34
XAGUSD alert 34.08 34.11 3.1 15:09:34
XAUUSD alert 3,120.8 3,121.1 2.6 15:09:34
XBRUSD alert 72.8 72.9 0.8 15:09:34
XTIUSD alert 69.3 69.4 1.1 15:09:34
XTIUSD.Daily alert 69.3 69.4 1.0 15:09:34
AUS200 alert 7,820 7,826 6.3 15:09:34
UK100 alert 8,543 8,546 3.0 15:09:34
FRA40 alert 7,770 7,776 5.3 15:09:34
GER40 alert 22,072 22,076 4.7 15:09:34
ESP35 alert 13,060 13,081 20.5 15:09:34
EUSTX50 alert 5,245 5,249 3.9 15:09:34
US30 alert 41,313 41,319 5.8 15:09:34
NAS100 alert 19,005 19,008 2.8 15:09:34
US30.Daily alert 41,313 41,319 5.6 15:09:34
BCHUSD.Daily alert 297 299 0.2 15:09:34
LTCUSD.Daily alert 81.9 82.2 3.5 15:09:34
NAS100.Daily alert 19,005 19,008 2.6 15:09:34
SOLUSD.Daily alert 124.0 124.3 2.6 15:09:34
SPX500.Daily alert 5,527 5,528 1.6 15:09:34
XBRUSD.Daily alert 72.8 72.9 0.7 15:09:34
SPX500 alert 5,526 5,528 1.8 15:09:34
BTCUSD.Daily alert 82,141 82,165 2.4 15:09:34
ETHUSD.Daily alert 1,814 1,815 1.8 15:09:34
XRPUSD.Daily alert 2.0802 2.0821 18.3 15:09:34
ADAUSD alert 0.642 0.646 3.5 15:09:34
AXSUSD alert 2.7 3.1 3.2 15:09:34
BCHUSD alert 297 299 0.2 15:09:34
BNBUSD alert 595.4 597.0 16.0 15:09:34
BTCUSD alert 82,140 82,166 2.6 15:09:34
DOTUSD alert 3.99 4.05 6.0 15:09:34
ETCUSD alert 16.57 16.63 6.3 15:09:34
ETHUSD alert 1,813 1,815 2.0 15:09:34
EURMXN alert 22.060 22.065 5.4 15:09:34
EURZAR alert 19.8770 19.8840 70.0 15:09:34
FILUSD alert 2.68 2.82 14.0 15:09:34
FTTUSD alert 1.08 1.18 10.0 15:09:34
GBPMXN alert 26.404 26.415 11.1 15:09:34
GBPZAR alert 23.7929 23.8019 90.0 15:09:34
GRTUSD alert 0.086 0.088 2.7 15:09:34
ICPUSD alert 5.11 5.27 16.4 15:09:34
JPN225 alert 35,595 35,634 3.9 15:09:34
LRCUSD alert 0.091 0.104 12.9 15:09:34
LTCUSD alert 81.8 82.2 3.8 15:09:34
SOLUSD alert 124.0 124.3 3.5 15:09:34
TRXUSD alert 0.2337 0.2339 2.7 15:09:34
UNIUSD alert 5.87 5.92 5.4 15:09:34
USDMXN alert 20.396 20.402 6.7 15:09:34
USDZAR alert 18.3781 18.3846 65.0 15:09:34
XNGUSD alert 4.21 4.25 3.7 15:09:34
XRPUSD alert 2.0802 2.0821 18.5 15:09:34
ZARJPY alert 8.12 8.14 2.3 15:09:34
ZECUSD alert 38.2 38.4 2.4 15:09:34
AAVEUSD alert 155.5 156.2 7.0 15:09:34
ALGOUSD alert 0.174 0.180 6.4 15:09:34
ATOMUSD alert 4.23 4.32 8.5 15:09:34
AVAXUSD alert 18.54 18.75 20.6 15:09:34
DASHUSD alert 21.7 22.0 2.4 15:09:34
DOGEUSD alert 0.1633 0.1637 4.3 15:09:34
IOTAUSD alert 0.166 0.169 2.6 15:09:34
LINKUSD alert 13.18 13.26 8.0 15:09:34
MANAUSD alert 0.239 0.251 12.5 15:09:34
NEARUSD alert 2.50 2.59 9.4 15:09:34
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)