实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1711 | 1.1712 | 0.8 | 13:09:05 |
| GBPUSD |
|
1.3739 | 1.3741 | 1.3 | 13:09:05 |
| USDJPY |
|
144.51 | 144.52 | 1.8 | 13:09:05 |
| USDCHF |
|
0.7980 | 0.7982 | 1.4 | 13:09:05 |
| AUDUSD |
|
0.6536 | 0.6538 | 1.4 | 13:09:05 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.7 | 13:09:05 |
| USDCAD |
|
1.3654 | 1.3655 | 1.7 | 13:09:05 |
| EURGBP |
|
0.8523 | 0.8525 | 1.5 | 13:09:05 |
| EURJPY |
|
169.24 | 169.26 | 2.1 | 13:09:05 |
| EURCHF |
|
0.9346 | 0.9348 | 2.1 | 13:09:05 |
| EURAUD |
|
1.7915 | 1.7918 | 3.1 | 13:09:05 |
| EURNZD |
|
1.9318 | 1.9321 | 2.7 | 13:09:05 |
| EURCAD |
|
1.5990 | 1.5992 | 2.2 | 13:09:05 |
| GBPJPY |
|
198.55 | 198.57 | 2.2 | 13:09:05 |
| GBPCHF |
|
1.0965 | 1.0967 | 2.0 | 13:09:05 |
| GBPAUD |
|
2.1019 | 2.1021 | 2.6 | 13:09:05 |
| GBPNZD |
|
2.2663 | 2.2666 | 2.5 | 13:09:05 |
| GBPCAD |
|
1.8758 | 1.8760 | 2.5 | 13:09:05 |
| CHFJPY |
|
181.06 | 181.09 | 2.2 | 13:09:05 |
| AUDJPY |
|
94.45 | 94.48 | 2.1 | 13:09:05 |
| AUDCHF |
|
0.5216 | 0.5218 | 1.5 | 13:09:05 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.0 | 13:09:05 |
| AUDCAD |
|
0.8923 | 0.8926 | 2.4 | 13:09:05 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 13:09:05 |
| NZDCHF |
|
0.4838 | 0.4839 | 1.6 | 13:09:05 |
| NZDCAD |
|
0.8276 | 0.8278 | 1.4 | 13:09:05 |
| CADJPY |
|
105.82 | 105.85 | 2.6 | 13:09:05 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 13:09:05 |
| XAGUSD |
|
35.95 | 35.98 | 2.8 | 13:09:05 |
| XAUUSD |
|
3,289.2 | 3,289.5 | 2.7 | 13:09:05 |
| XBRUSD |
|
67.1 | 67.1 | 0.8 | 13:09:05 |
| XTIUSD |
|
65.2 | 65.3 | 1.2 | 13:09:05 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.1 | 13:09:05 |
| AUS200 |
|
8,525 | 8,532 | 6.3 | 13:09:05 |
| UK100 |
|
8,771 | 8,774 | 3.0 | 13:09:05 |
| FRA40 |
|
7,648 | 7,654 | 5.3 | 13:09:05 |
| GER40 |
|
23,813 | 23,817 | 3.9 | 13:09:05 |
| ESP35 |
|
13,853 | 13,874 | 21.0 | 13:09:05 |
| EUSTX50 |
|
5,288 | 5,291 | 3.8 | 13:09:05 |
| US30 |
|
43,546 | 43,552 | 5.8 | 13:09:05 |
| NAS100 |
|
22,544 | 22,547 | 2.2 | 13:09:05 |
| US30.Daily |
|
43,546 | 43,552 | 5.6 | 13:09:05 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 13:09:05 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 13:09:05 |
| NAS100.Daily |
|
22,544 | 22,547 | 2.3 | 13:09:05 |
| SOLUSD.Daily |
|
141.9 | 142.2 | 2.6 | 13:09:05 |
| SPX500.Daily |
|
6,162 | 6,164 | 1.5 | 13:09:05 |
| XBRUSD.Daily |
|
67.1 | 67.1 | 0.7 | 13:09:05 |
| SPX500 |
|
6,162 | 6,164 | 1.7 | 13:09:05 |
| BTCUSD.Daily |
|
107,184 | 107,205 | 2.1 | 13:09:05 |
| ETHUSD.Daily |
|
2,458 | 2,460 | 1.8 | 13:09:05 |
| XRPUSD.Daily |
|
2.0984 | 2.0996 | 12.8 | 13:09:05 |
| ADAUSD |
|
0.554 | 0.558 | 3.5 | 13:09:05 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:09:05 |
| BCHUSD |
|
497 | 499 | 0.2 | 13:09:05 |
| BNBUSD |
|
644.0 | 645.6 | 16.0 | 13:09:05 |
| BTCUSD |
|
107,181 | 107,208 | 2.7 | 13:09:05 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 13:09:05 |
| ETCUSD |
|
16.13 | 16.20 | 6.3 | 13:09:05 |
| ETHUSD |
|
2,458 | 2,461 | 2.9 | 13:09:05 |
| EURMXN |
|
22.109 | 22.117 | 7.7 | 13:09:05 |
| EURZAR |
|
20.9355 | 20.9425 | 70.5 | 13:09:05 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 13:09:05 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:09:05 |
| GBPMXN |
|
25.937 | 25.948 | 11.6 | 13:09:05 |
| GBPZAR |
|
24.5603 | 24.5694 | 90.5 | 13:09:05 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 13:09:05 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 13:09:05 |
| JPN225 |
|
40,248 | 40,287 | 3.9 | 13:09:05 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:09:05 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 13:09:05 |
| SOLUSD |
|
141.9 | 142.2 | 3.5 | 13:09:05 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 13:09:05 |
| UNIUSD |
|
6.91 | 6.97 | 5.4 | 13:09:05 |
| USDMXN |
|
18.875 | 18.885 | 9.7 | 13:09:05 |
| USDZAR |
|
17.8745 | 17.8811 | 66.3 | 13:09:05 |
| XNGUSD |
|
3.62 | 3.66 | 3.9 | 13:09:05 |
| XRPUSD |
|
2.0984 | 2.0996 | 12.8 | 13:09:05 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 13:09:05 |
| AAVEUSD |
|
261.4 | 262.1 | 7.0 | 13:09:05 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 13:09:05 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 13:09:05 |
| AVAXUSD |
|
17.40 | 17.59 | 19.0 | 13:09:05 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 13:09:05 |
| DOGEUSD |
|
0.1614 | 0.1618 | 4.3 | 13:09:05 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 13:09:05 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 13:09:05 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 13:09:05 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 13:09:05 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)