实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 19:05:30
GBPUSD alert 1.2695 1.2696 1.3 19:05:30
USDJPY alert 153.94 153.97 2.3 19:05:30
USDCHF alert 0.8935 0.8936 1.4 19:05:30
AUDUSD alert 0.6300 0.6301 1.5 19:05:30
NZDUSD alert 0.5717 0.5719 1.9 19:05:30
USDCAD alert 1.4337 1.4339 1.9 19:05:30
EURGBP alert 0.8249 0.8251 1.7 19:05:30
EURJPY alert 161.23 161.25 2.0 19:05:30
EURCHF alert 0.9357 0.9359 2.3 19:05:30
EURAUD alert 1.6623 1.6625 2.4 19:05:30
EURNZD alert 1.8315 1.8318 3.4 19:05:30
EURCAD alert 1.5015 1.5018 2.3 19:05:30
GBPJPY alert 195.44 195.47 2.3 19:05:30
GBPCHF alert 1.1343 1.1345 1.9 19:05:30
GBPAUD alert 2.0150 2.0152 2.6 19:05:30
GBPNZD alert 2.2202 2.2205 3.0 19:05:30
GBPCAD alert 1.8201 1.8204 2.3 19:05:30
CHFJPY alert 172.29 172.31 2.5 19:05:30
AUDJPY alert 96.98 97.01 2.1 19:05:30
AUDCHF alert 0.5629 0.5630 1.5 19:05:30
AUDNZD alert 1.1017 1.1020 2.5 19:05:30
AUDCAD alert 0.9032 0.9035 2.7 19:05:30
NZDJPY alert 88.02 88.04 2.0 19:05:30
NZDCHF alert 0.5108 0.5110 1.6 19:05:30
NZDCAD alert 0.8197 0.8200 2.7 19:05:30
CADJPY alert 107.37 107.39 2.6 19:05:30
CADCHF alert 0.6231 0.6233 1.5 19:05:30
XAGUSD alert 30.12 30.15 3.0 19:05:30
XAUUSD alert 2,635.7 2,636.0 3.1 19:05:30
XBRUSD alert 73.6 73.7 0.9 19:05:30
XTIUSD alert 70.4 70.5 1.1 19:05:30
XTIUSD.Daily alert 70.4 70.5 1.0 19:05:30
AUS200 alert 8,333 8,338 5.3 19:05:30
UK100 alert 8,209 8,212 3.2 19:05:30
FRA40 alert 7,395 7,399 4.3 19:05:30
GER40 alert 20,274 20,278 3.9 19:05:30
EUSTX50 alert 4,968 4,972 3.9 19:05:30
US30 alert 43,788 43,794 5.3 19:05:30
NAS100 alert 22,090 22,093 3.0 19:05:30
NVDA.Daily alert 135.0 135.2 1.7 19:05:30
TSLA.Daily alert 483.5 483.8 2.6 19:05:30
US30.Daily alert 43,789 43,794 5.1 19:05:30
BCHUSD.Daily alert 516 518 0.2 19:05:30
LTCUSD.Daily alert 115.3 115.6 3.5 19:05:30
NAS100.Daily alert 22,090 22,093 2.8 19:05:30
SOLUSD.Daily alert 215.4 215.7 2.6 19:05:30
SPX500.Daily alert 6,088 6,090 1.6 19:05:30
XBRUSD.Daily alert 73.6 73.7 0.8 19:05:30
SPX500 alert 6,088 6,090 1.8 19:05:30
BTCUSD.Daily alert 103,901 103,921 2.1 19:05:30
ETHUSD.Daily alert 3,864 3,865 1.4 19:05:30
XRPUSD.Daily alert 2.4511 2.4523 12.3 19:05:30
ADAUSD alert 1.019 1.023 3.2 19:05:30
AXSUSD alert 6.9 7.2 3.2 19:05:30
BCHUSD alert 516 518 0.2 19:05:30
BNBUSD alert 713.7 715.0 13.0 19:05:30
BTCUSD alert 103,900 103,922 2.3 19:05:30
DOTUSD alert 8.17 8.23 6.1 19:05:30
ETCUSD alert 31.50 31.56 6.6 19:05:30
ETHUSD alert 3,863 3,865 1.7 19:05:30
EURMXN alert 21.117 21.122 5.2 19:05:30
EURZAR alert 18.9492 18.9562 70.0 19:05:30
FILUSD alert 5.98 6.12 14.0 19:05:30
FTMUSD alert 1.206 1.214 8.9 19:05:30
FTTUSD alert 2.69 2.79 10.0 19:05:30
GBPMXN alert 25.595 25.606 10.6 19:05:30
GBPZAR alert 22.9692 22.9782 90.0 19:05:30
GRTUSD alert 0.248 0.250 2.7 19:05:30
ICPUSD alert 11.79 11.95 16.4 19:05:30
JPN225 alert 39,394 39,424 3.0 19:05:30
LRCUSD alert 0.226 0.239 13.0 19:05:30
LTCUSD alert 115.2 115.6 3.8 19:05:30
SOLUSD alert 215.4 215.7 2.9 19:05:30
TRXUSD alert 0.2723 0.2726 2.7 19:05:30
UNIUSD alert 15.51 15.56 5.4 19:05:30
USDMXN alert 20.163 20.169 5.9 19:05:30
USDZAR alert 18.0914 18.0984 70.3 19:05:30
XNGUSD alert 3.16 3.19 3.8 19:05:30
XRPUSD alert 2.4507 2.4534 27.8 19:05:30
ZARJPY alert 8.50 8.52 2.3 19:05:30
ZECUSD alert 53.6 53.9 3.6 19:05:30
AAVEUSD alert 365.8 366.5 7.0 19:05:30
ALGOUSD alert 0.390 0.397 6.4 19:05:30
ATOMUSD alert 8.26 8.36 9.1 19:05:30
AVAXUSD alert 46.09 46.30 20.7 19:05:30
DASHUSD alert 41.9 42.2 2.4 19:05:30
DOGEUSD alert 0.3830 0.3835 5.0 19:05:30
IOTAUSD alert 0.349 0.352 2.9 19:05:30
LINKUSD alert 27.28 27.36 8.0 19:05:30
MANAUSD alert 0.555 0.570 15.7 19:05:30
NEARUSD alert 6.07 6.17 10.4 19:05:30
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)