实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0819 1.0820 1.4 15:02:59
GBPUSD alert 1.2953 1.2954 1.3 15:02:59
USDJPY alert 149.36 149.38 2.0 15:02:59
USDCHF alert 0.8811 0.8812 1.5 15:02:59
AUDUSD alert 0.6248 0.6249 1.4 15:02:59
NZDUSD alert 0.5683 0.5685 1.9 15:02:59
USDCAD alert 1.4356 1.4357 1.9 15:02:59
EURGBP alert 0.8351 0.8354 2.8 15:02:59
EURJPY alert 161.59 161.62 3.2 15:02:59
EURCHF alert 0.9532 0.9535 3.3 15:02:59
EURAUD alert 1.7314 1.7318 4.0 15:02:59
EURNZD alert 1.9033 1.9038 5.1 15:02:59
EURCAD alert 1.5530 1.5534 3.4 15:02:59
GBPJPY alert 193.47 193.49 2.0 15:02:59
GBPCHF alert 1.1413 1.1415 2.1 15:02:59
GBPAUD alert 2.0730 2.0733 2.6 15:02:59
GBPNZD alert 2.2788 2.2791 2.9 15:02:59
GBPCAD alert 1.8594 1.8596 2.3 15:02:59
CHFJPY alert 169.50 169.53 2.5 15:02:59
AUDJPY alert 93.32 93.34 2.1 15:02:59
AUDCHF alert 0.5505 0.5506 1.5 15:02:59
AUDNZD alert 1.0992 1.0994 2.5 15:02:59
AUDCAD alert 0.8968 0.8971 2.7 15:02:59
NZDJPY alert 84.89 84.91 2.0 15:02:59
NZDCHF alert 0.5008 0.5009 1.6 15:02:59
NZDCAD alert 0.8158 0.8161 3.2 15:02:59
CADJPY alert 104.04 104.06 2.6 15:02:59
CADCHF alert 0.6137 0.6139 1.5 15:02:59
XAGUSD alert 34.11 34.15 3.1 15:02:59
XAUUSD alert 3,119.2 3,119.5 2.6 15:02:59
XBRUSD alert 72.8 72.9 0.8 15:02:59
XTIUSD alert 69.3 69.5 1.1 15:02:59
XTIUSD.Daily alert 69.3 69.4 1.0 15:02:59
AUS200 alert 7,817 7,823 6.3 15:02:59
UK100 alert 8,541 8,544 3.0 15:02:59
FRA40 alert 7,771 7,776 5.3 15:02:59
GER40 alert 22,063 22,085 22.7 15:02:59
ESP35 alert 13,063 13,083 20.0 15:02:59
EUSTX50 alert 5,245 5,249 3.9 15:02:59
US30 alert 41,308 41,314 5.8 15:02:59
NAS100 alert 19,000 19,002 2.7 15:02:59
US30.Daily alert 41,308 41,314 5.6 15:02:59
BCHUSD.Daily alert 298 300 0.2 15:02:59
LTCUSD.Daily alert 82.2 82.5 3.5 15:02:59
NAS100.Daily alert 19,000 19,002 2.6 15:02:59
SOLUSD.Daily alert 124.1 124.4 2.6 15:02:59
SPX500.Daily alert 5,525 5,526 1.5 15:02:59
XBRUSD.Daily alert 72.8 72.9 0.7 15:02:59
SPX500 alert 5,524 5,526 1.7 15:02:59
BTCUSD.Daily alert 82,199 82,223 2.4 15:02:59
ETHUSD.Daily alert 1,813 1,815 1.8 15:02:59
XRPUSD.Daily alert 2.0837 2.0856 18.3 15:02:59
ADAUSD alert 0.644 0.647 3.5 15:02:59
AXSUSD alert 2.7 3.1 3.2 15:02:59
BCHUSD alert 298 300 0.2 15:02:59
BNBUSD alert 595.4 597.0 16.0 15:02:59
BTCUSD alert 82,198 82,224 2.6 15:02:59
DOTUSD alert 4.00 4.06 6.0 15:02:59
ETCUSD alert 16.66 16.72 6.3 15:02:59
ETHUSD alert 1,813 1,815 2.1 15:02:59
EURMXN alert 22.052 22.059 7.1 15:02:59
EURZAR alert 19.8743 19.8833 89.5 15:02:59
FILUSD alert 2.69 2.83 14.0 15:02:59
FTTUSD alert 1.08 1.18 10.0 15:02:59
GBPMXN alert 26.400 26.412 11.5 15:02:59
GBPZAR alert 23.7950 23.8040 90.0 15:02:59
GRTUSD alert 0.086 0.089 2.7 15:02:59
ICPUSD alert 5.12 5.28 16.3 15:02:59
JPN225 alert 35,582 35,623 4.1 15:02:59
LRCUSD alert 0.091 0.104 12.9 15:02:59
LTCUSD alert 82.1 82.5 3.8 15:02:59
SOLUSD alert 124.1 124.4 3.5 15:02:59
TRXUSD alert 0.2335 0.2338 2.7 15:02:59
UNIUSD alert 5.87 5.92 5.4 15:02:59
USDMXN alert 20.383 20.389 6.1 15:02:59
USDZAR alert 18.3696 18.3765 69.0 15:02:59
XNGUSD alert 4.23 4.26 3.6 15:02:59
XRPUSD alert 2.0837 2.0856 18.5 15:02:59
ZARJPY alert 8.12 8.14 2.3 15:02:59
ZECUSD alert 38.2 38.5 2.4 15:02:59
AAVEUSD alert 156.0 156.7 7.0 15:02:59
ALGOUSD alert 0.175 0.181 6.4 15:02:59
ATOMUSD alert 4.25 4.33 8.5 15:02:59
AVAXUSD alert 18.57 18.76 19.0 15:02:59
DASHUSD alert 21.8 22.0 2.4 15:02:59
DOGEUSD alert 0.1634 0.1638 4.3 15:02:59
IOTAUSD alert 0.167 0.169 2.6 15:02:59
LINKUSD alert 13.20 13.28 8.0 15:02:59
MANAUSD alert 0.239 0.252 12.5 15:02:59
NEARUSD alert 2.49 2.59 9.4 15:02:59
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)