实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 15:13:42 |
| GBPUSD |
|
1.2946 | 1.2947 | 1.3 | 15:13:42 |
| USDJPY |
|
149.41 | 149.43 | 2.0 | 15:13:42 |
| USDCHF |
|
0.8814 | 0.8816 | 1.5 | 15:13:42 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.4 | 15:13:42 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 15:13:42 |
| USDCAD |
|
1.4362 | 1.4364 | 1.9 | 15:13:42 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 15:13:42 |
| EURJPY |
|
161.55 | 161.57 | 2.1 | 15:13:42 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 15:13:42 |
| EURAUD |
|
1.7317 | 1.7319 | 2.6 | 15:13:42 |
| EURNZD |
|
1.9034 | 1.9037 | 3.3 | 15:13:42 |
| EURCAD |
|
1.5528 | 1.5530 | 2.4 | 15:13:42 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 15:13:42 |
| GBPCHF |
|
1.1411 | 1.1413 | 2.0 | 15:13:42 |
| GBPAUD |
|
2.0735 | 2.0737 | 2.6 | 15:13:42 |
| GBPNZD |
|
2.2790 | 2.2793 | 3.0 | 15:13:42 |
| GBPCAD |
|
1.8592 | 1.8594 | 2.4 | 15:13:42 |
| CHFJPY |
|
169.50 | 169.52 | 2.5 | 15:13:42 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 15:13:42 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 15:13:42 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.3 | 15:13:42 |
| AUDCAD |
|
0.8966 | 0.8968 | 2.7 | 15:13:42 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 15:13:42 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:13:42 |
| NZDCAD |
|
0.8156 | 0.8160 | 3.3 | 15:13:42 |
| CADJPY |
|
104.03 | 104.05 | 2.6 | 15:13:42 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 15:13:42 |
| XAGUSD |
|
34.13 | 34.16 | 3.0 | 15:13:42 |
| XAUUSD |
|
3,123.0 | 3,123.3 | 2.6 | 15:13:42 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 15:13:42 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 15:13:42 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 15:13:42 |
| AUS200 |
|
7,819 | 7,825 | 6.3 | 15:13:42 |
| UK100 |
|
8,539 | 8,542 | 3.2 | 15:13:42 |
| FRA40 |
|
7,764 | 7,769 | 5.3 | 15:13:42 |
| GER40 |
|
22,046 | 22,050 | 4.7 | 15:13:42 |
| ESP35 |
|
13,053 | 13,073 | 20.5 | 15:13:42 |
| EUSTX50 |
|
5,240 | 5,245 | 4.9 | 15:13:42 |
| US30 |
|
41,289 | 41,295 | 5.8 | 15:13:42 |
| NAS100 |
|
18,986 | 18,989 | 2.8 | 15:13:42 |
| US30.Daily |
|
41,289 | 41,295 | 5.6 | 15:13:42 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 15:13:42 |
| LTCUSD.Daily |
|
81.8 | 82.1 | 3.5 | 15:13:42 |
| NAS100.Daily |
|
18,986 | 18,989 | 2.6 | 15:13:42 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 15:13:42 |
| SPX500.Daily |
|
5,523 | 5,524 | 1.5 | 15:13:42 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 15:13:42 |
| SPX500 |
|
5,522 | 5,524 | 1.7 | 15:13:42 |
| BTCUSD.Daily |
|
82,058 | 82,082 | 2.4 | 15:13:42 |
| ETHUSD.Daily |
|
1,812 | 1,814 | 1.8 | 15:13:42 |
| XRPUSD.Daily |
|
2.0769 | 2.0788 | 18.3 | 15:13:42 |
| ADAUSD |
|
0.641 | 0.645 | 3.5 | 15:13:42 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 15:13:42 |
| BCHUSD |
|
296 | 299 | 0.2 | 15:13:42 |
| BNBUSD |
|
594.8 | 596.4 | 16.0 | 15:13:42 |
| BTCUSD |
|
82,057 | 82,083 | 2.6 | 15:13:42 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:13:42 |
| ETCUSD |
|
16.54 | 16.60 | 6.4 | 15:13:42 |
| ETHUSD |
|
1,812 | 1,814 | 2.0 | 15:13:42 |
| EURMXN |
|
22.066 | 22.070 | 4.1 | 15:13:42 |
| EURZAR |
|
19.8758 | 19.8828 | 70.0 | 15:13:42 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 15:13:42 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:13:42 |
| GBPMXN |
|
26.418 | 26.428 | 10.1 | 15:13:42 |
| GBPZAR |
|
23.7974 | 23.8064 | 90.0 | 15:13:42 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 15:13:42 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 15:13:42 |
| JPN225 |
|
35,573 | 35,613 | 4.0 | 15:13:42 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:13:42 |
| LTCUSD |
|
81.8 | 82.1 | 3.8 | 15:13:42 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 15:13:42 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 15:13:42 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 15:13:42 |
| USDMXN |
|
20.406 | 20.412 | 6.0 | 15:13:42 |
| USDZAR |
|
18.3818 | 18.3893 | 75.4 | 15:13:42 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 15:13:42 |
| XRPUSD |
|
2.0769 | 2.0788 | 18.5 | 15:13:42 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 15:13:42 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 15:13:42 |
| AAVEUSD |
|
155.0 | 155.7 | 7.0 | 15:13:42 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 15:13:42 |
| ATOMUSD |
|
4.23 | 4.31 | 8.5 | 15:13:42 |
| AVAXUSD |
|
18.49 | 18.70 | 20.6 | 15:13:42 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 15:13:42 |
| DOGEUSD |
|
0.1630 | 0.1634 | 4.3 | 15:13:42 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 15:13:42 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 15:13:42 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 15:13:42 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 15:13:42 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)