实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0820 | 0.8 | 15:04:43 |
| GBPUSD |
|
1.2955 | 1.2956 | 1.3 | 15:04:43 |
| USDJPY |
|
149.38 | 149.40 | 2.0 | 15:04:43 |
| USDCHF |
|
0.8810 | 0.8812 | 1.4 | 15:04:43 |
| AUDUSD |
|
0.6247 | 0.6249 | 1.4 | 15:04:43 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 15:04:43 |
| USDCAD |
|
1.4357 | 1.4359 | 1.9 | 15:04:43 |
| EURGBP |
|
0.8351 | 0.8352 | 1.7 | 15:04:43 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 15:04:43 |
| EURCHF |
|
0.9532 | 0.9534 | 2.2 | 15:04:43 |
| EURAUD |
|
1.7316 | 1.7319 | 2.6 | 15:04:43 |
| EURNZD |
|
1.9036 | 1.9039 | 3.2 | 15:04:43 |
| EURCAD |
|
1.5532 | 1.5535 | 2.4 | 15:04:43 |
| GBPJPY |
|
193.54 | 193.56 | 2.0 | 15:04:43 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 15:04:43 |
| GBPAUD |
|
2.0735 | 2.0737 | 2.6 | 15:04:43 |
| GBPNZD |
|
2.2793 | 2.2796 | 2.6 | 15:04:43 |
| GBPCAD |
|
1.8599 | 1.8601 | 2.2 | 15:04:43 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 15:04:43 |
| AUDJPY |
|
93.33 | 93.35 | 1.9 | 15:04:43 |
| AUDCHF |
|
0.5504 | 0.5506 | 1.5 | 15:04:43 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.4 | 15:04:43 |
| AUDCAD |
|
0.8969 | 0.8971 | 2.7 | 15:04:43 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 15:04:43 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 15:04:43 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.3 | 15:04:43 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 15:04:43 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 15:04:43 |
| XAGUSD |
|
34.08 | 34.11 | 3.2 | 15:04:43 |
| XAUUSD |
|
3,120.4 | 3,120.6 | 2.6 | 15:04:43 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 15:04:43 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 15:04:43 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 0.9 | 15:04:43 |
| AUS200 |
|
7,815 | 7,821 | 6.3 | 15:04:43 |
| UK100 |
|
8,538 | 8,541 | 3.0 | 15:04:43 |
| FRA40 |
|
7,768 | 7,773 | 5.3 | 15:04:43 |
| GER40 |
|
22,061 | 22,065 | 3.9 | 15:04:43 |
| ESP35 |
|
13,057 | 13,077 | 20.0 | 15:04:43 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 15:04:43 |
| US30 |
|
41,294 | 41,300 | 5.8 | 15:04:43 |
| NAS100 |
|
18,992 | 18,994 | 2.8 | 15:04:43 |
| US30.Daily |
|
41,294 | 41,300 | 5.6 | 15:04:43 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 15:04:43 |
| LTCUSD.Daily |
|
81.9 | 82.3 | 3.5 | 15:04:43 |
| NAS100.Daily |
|
18,992 | 18,994 | 2.6 | 15:04:43 |
| SOLUSD.Daily |
|
123.9 | 124.1 | 2.6 | 15:04:43 |
| SPX500.Daily |
|
5,523 | 5,524 | 1.5 | 15:04:43 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 15:04:43 |
| SPX500 |
|
5,523 | 5,524 | 1.7 | 15:04:43 |
| BTCUSD.Daily |
|
82,106 | 82,130 | 2.4 | 15:04:43 |
| ETHUSD.Daily |
|
1,811 | 1,813 | 1.8 | 15:04:43 |
| XRPUSD.Daily |
|
2.0766 | 2.0785 | 18.3 | 15:04:43 |
| ADAUSD |
|
0.642 | 0.645 | 3.5 | 15:04:43 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:04:43 |
| BCHUSD |
|
297 | 299 | 0.2 | 15:04:43 |
| BNBUSD |
|
594.9 | 596.5 | 16.0 | 15:04:43 |
| BTCUSD |
|
82,105 | 82,131 | 2.6 | 15:04:43 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 15:04:43 |
| ETCUSD |
|
16.59 | 16.66 | 6.3 | 15:04:43 |
| ETHUSD |
|
1,811 | 1,813 | 2.0 | 15:04:43 |
| EURMXN |
|
22.045 | 22.050 | 5.0 | 15:04:43 |
| EURZAR |
|
19.8702 | 19.8772 | 70.0 | 15:04:43 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:04:43 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:04:43 |
| GBPMXN |
|
26.394 | 26.405 | 11.7 | 15:04:43 |
| GBPZAR |
|
23.7919 | 23.8009 | 90.0 | 15:04:43 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 15:04:43 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 15:04:43 |
| JPN225 |
|
35,574 | 35,614 | 4.0 | 15:04:43 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:04:43 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 15:04:43 |
| SOLUSD |
|
123.8 | 124.2 | 3.5 | 15:04:43 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 15:04:43 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 15:04:43 |
| USDMXN |
|
20.375 | 20.381 | 6.0 | 15:04:43 |
| USDZAR |
|
18.3645 | 18.3714 | 69.0 | 15:04:43 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 15:04:43 |
| XRPUSD |
|
2.0766 | 2.0785 | 18.5 | 15:04:43 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:04:43 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 15:04:43 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 15:04:43 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 15:04:43 |
| ATOMUSD |
|
4.24 | 4.33 | 8.5 | 15:04:43 |
| AVAXUSD |
|
18.51 | 18.72 | 20.6 | 15:04:43 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 15:04:43 |
| DOGEUSD |
|
0.1629 | 0.1633 | 4.3 | 15:04:43 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:04:43 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 15:04:43 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:04:43 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 15:04:43 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)